OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

5/15/2024 12:00:00 AM Chg. +123.50 Open High Low Previous Close
11,362.80XXP +1.10% 11,260.30 11,377.10 11,260.30 11,239.30
11,325.00 +1.12% 9:59:56 PM Realtime Indications
Configure
 
GRIFOLS GRIFOLS S.A...
+3.37%
10.1800
H: 10.4350
L: 9.7220
 
IBERDROLA
+1.31%
12.3550
H: 12.4100
L: 12.1650
 
INDITEX INDUSTRIA D...
+0.74%
43.8000
H: 43.9700
L: 43.4200
 
INDRA A INDRA SISTE...
+0.60%
20.1200
H: 20.2000
L: 19.9500
 
INM.COLONIAL INMOBI...
+4.15%
6.1450
H: 6.1800
L: 5.8900
 
INT.AIRL.GRP INTL C...
-0.75%
2.13
H: 2.16
L: 2.12
 
LABORAT.ROVI LABORA...
+1.60%
85.7500
H: 85.8500
L: 84.0500
 
LOGISTA COMPAÑIA DE...
+2.04%
27.02
H: 27.02
L: 26.54
 
MAPFRE MAPFRE, S.A.
+1.13%
2.3340
H: 2.3480
L: 2.3080
 
MELIA HOTELS MELIA ...
+0.97%
7.81
H: 7.88
L: 7.76
 
MERLIN PROP. MERLIN...
+3.36%
11.06
H: 11.10
L: 10.74
 
NATURGY NATURGY ENE...
-0.16%
24.90
H: 25.00
L: 24.74
 
REDEIA CORPORACION ...
+1.64%
16.76
H: 16.83
L: 16.49
 
REPSOL REPSOL, S.A...
-0.94%
14.6850
H: 14.9200
L: 14.6050
 
SACYR SACYR, S.A.
+0.97%
3.75
H: 3.76
L: 3.71
 
SANTANDER BANCO SAN...
+1.25%
4.8120
H: 4.8365
L: 4.7580