OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

15/05/2024 00:00:00 Chg. - Open High Low Previous Close
11,362.80XXP - 11,260.30 11,377.10 11,260.30 11,239.30
11,306.00 -0.17% 16/05/2024  10:07:38 Realtime Indications
Configure
 
GRIFOLS GRIFOLS S.A...
-1.72%
10.0050
H: 10.2900
L: 9.9480
 
IBERDROLA
0.00%
12.3550
H: 12.3800
L: 12.3200
 
INDITEX INDUSTRIA D...
-0.37%
43.6400
H: 43.9800
L: 43.5800
 
INDRA A INDRA SISTE...
+0.80%
20.2800
H: 20.2800
L: 20.1600
 
INM.COLONIAL INMOBI...
-0.57%
6.1100
H: 6.1900
L: 6.1100
 
INT.AIRL.GRP INTL C...
-2.26%
2.08
H: 2.13
L: 2.07
 
LABORAT.ROVI LABORA...
+0.41%
86.1000
H: 86.5000
L: 86.0000
 
LOGISTA COMPAÑIA DE...
-0.52%
26.88
H: 27.10
L: 26.88
 
MAPFRE MAPFRE, S.A.
+0.17%
2.3380
H: 2.3480
L: 2.3360
 
MELIA HOTELS MELIA ...
-0.83%
7.75
H: 7.85
L: 7.72
 
MERLIN PROP. MERLIN...
-0.09%
11.05
H: 11.07
L: 11.00
 
NATURGY NATURGY ENE...
-0.40%
24.80
H: 25.00
L: 24.80
 
REDEIA CORPORACION ...
-0.24%
16.72
H: 16.77
L: 16.70
 
REPSOL REPSOL, S.A...
-0.65%
14.5900
H: 14.7400
L: 14.5750
 
SACYR SACYR, S.A.
-0.53%
3.73
H: 3.77
L: 3.73
 
SANTANDER BANCO SAN...
-0.08%
4.8080
H: 4.8310
L: 4.8050