PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/05/2024 09:00:06 Var. -2.25 Apertura Max Min Chiusura precedente
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
Chengdu Pilot
+2.51%
13.47
Max: 14.05
Min: 13.07
 
CHENGDU SCREEN MICR...
+1.19%
28.00
Max: 28.54
Min: 27.36
 
Chenghe Technology
-0.30%
39.23
Max: 39.75
Min: 39.11
 
Chenguang New Mater...
+0.24%
12.47
Max: 12.66
Min: 12.35
 
China Catalyst Hold...
-0.86%
21.79
Max: 22.14
Min: 21.61
 
China Eastern Airli...
+0.52%
3.83
Max: 3.84
Min: 3.77
 
China Energy Engine...
+0.45%
2.23
Max: 2.24
Min: 2.22
 
China First Heavy l...
-0.37%
2.66
Max: 2.69
Min: 2.66
 
China Gold
+1.24%
11.44
Max: 11.51
Min: 11.22
 
China Hainan Rubber...
+0.21%
4.83
Max: 4.94
Min: 4.83
 
China International...
+0.41%
34.30
Max: 34.33
Min: 33.73
 
CHINA JIALING INDUS...
+0.17%
11.80
Max: 11.98
Min: 11.72
 
CHINA KINWA HIGH TE...
-0.70%
4.26
Max: 4.37
Min: 4.25
 
CHINA MASTER LOGIST...
-7.66%
10.37
Max: 10.71
Min: 10.34
 
China Mobile Ltd
-0.73%
100.25
Max: 101.10
Min: 100.05
 
China National Chem...
+0.25%
7.93
Max: 8.08
Min: 7.85