OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
CLOUDWALK TECHNOLOG...
+1.65%
11.11
H: 11.21
L: 10.91
 
CNOOC Energy Techno...
-1.42%
4.18
H: 4.26
L: 4.15
 
CNOOC Ltd
-0.07%
29.60
H: 29.73
L: 29.40
 
Coase Technology
+2.55%
27.37
H: 27.51
L: 26.41
 
Concord Electronics
+1.47%
21.46
H: 21.63
L: 20.99
 
Core Technology
-1.88%
34.97
H: 35.83
L: 34.83
 
Core World Micro
+2.48%
64.80
H: 67.28
L: 62.56
 
Cowealth Medical Ch...
+1.53%
5.98
H: 5.99
L: 5.87
 
Cowell
-0.25%
36.03
H: 36.58
L: 35.77
 
Create lawns togeth...
0.00%
22.79
H: 23.01
L: 22.66
 
Crown Stone Technol...
+1.21%
43.61
H: 45.25
L: 42.66
 
CSSC JIANGNAN HEAVY...
-0.45%
15.41
H: 15.54
L: 15.35
 
Cybrid Technologies...
-2.44%
12.82
H: 13.17
L: 12.76
 
DALIAN ENERGAS GAS-...
-3.18%
6.39
H: 6.62
L: 6.38
 
Dalian Sunaisa Tour...
0.00%
20.63
H: 20.81
L: 20.41
 
DALIAN THERMAL POWE...
-7.41%
9.50
H: 9.94
L: 9.23