AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

15/05/2024 09:00:06 Chg. -25.87 Ouverture Haut Bas Précédent Fermer
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configurer
 
Chengdu Pilot
-3.19%
13.04
H: 13.56
L: 13.02
 
CHENGDU SCREEN MICR...
+0.18%
28.05
H: 28.60
L: 27.34
 
Chenghe Technology
-1.94%
38.47
H: 39.33
L: 38.19
 
Chenguang New Mater...
-0.80%
12.37
H: 12.54
L: 12.30
 
China Catalyst Hold...
-0.60%
21.66
H: 21.89
L: 21.35
 
China Eastern Airli...
-0.52%
3.81
H: 3.83
L: 3.78
 
China Energy Engine...
-0.45%
2.22
H: 2.23
L: 2.21
 
China First Heavy l...
-1.13%
2.63
H: 2.68
L: 2.63
 
China Gold
-0.61%
11.37
H: 11.67
L: 11.36
 
China Hainan Rubber...
-0.41%
4.81
H: 4.86
L: 4.78
 
China International...
-3.85%
32.98
H: 34.41
L: 32.81
 
CHINA JIALING INDUS...
-1.27%
11.65
H: 11.93
L: 11.65
 
CHINA KINWA HIGH TE...
-0.94%
4.22
H: 4.30
L: 4.21
 
CHINA MASTER LOGIST...
-2.89%
10.07
H: 10.54
L: 10.00
 
China Mobile Ltd
-0.22%
100.03
H: 100.55
L: 99.21
 
China National Chem...
-1.64%
7.80
H: 7.93
L: 7.78