Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Var. -4.86 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 47.17 | -5.64% | +3.26% | +81.42% | +105.53% | +282.56% | Mercati | |
| GuangDong SongYang Recycle Res... | 33.19 | +8.86% | -12.43% | -22.20% | +86.99% | +274.18% | Mercati | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20.19 | +6.26% | +21.77% | +64.55% | +214.98% | +236.50% | Mercati | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.87 | +0.32% | +6.26% | +61.93% | +84.16% | +233.94% | Mercati | |
| SHANGHAI HUITONG ENERGY CO LTD | 28.02 | -0.43% | -2.67% | +9.67% | +64.92% | +233.17% | Mercati | |
| Jinpan Technology | 58.01 | -4.23% | +17.67% | +84.16% | +94.34% | +228.30% | Mercati | |
| Suzhou Secote Precision Electr... | 70.05 | -1.48% | +5.64% | -8.80% | +46.55% | +215.11% | Mercati | |
| Nanning Chemical Industry Co L... | 19.73 | -0.30% | +21.42% | +56.84% | +16.81% | +207.80% | Mercati | |
| changbai shan tourism company ... | 23.35 | -0.21% | +13.35% | +51.82% | +97.88% | +195.94% | Mercati | |
| SICHUAN HONGDA CO LTD | 6.96 | +2.35% | +11.00% | +18.57% | +60.37% | +190.00% | Mercati | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.62 | -2.76% | +10.61% | +33.69% | +61.95% | +187.44% | Mercati | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 49.07 | +2.53% | -12.86% | -32.95% | -11.25% | +184.46% | Mercati | |
| INNER MONGOLIA YITAI COAL COMP... | 1.84 | -2.90% | -5.64% | +29.58% | +41.54% | +183.08% | Mercati | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.53 | +1.94% | +17.26% | +96.09% | +157.46% | +160.00% | Mercati | |
| BEIJING SIFANG AUTOMATION CO.,... | 17.29 | -1.65% | +8.88% | +24.03% | +17.94% | +159.22% | Mercati | |
| DALIAN THERMAL POWER CO LTD | 9.50 | -7.41% | +30.14% | +19.50% | +77.24% | +158.86% | Mercati | |
| Zhongman Petroleum and Natural... | 25.60 | -0.78% | +0.20% | +31.76% | +57.15% | +158.59% | Mercati | |
| Tibet Huayu Mining Co., Ltd | 16.97 | +5.86% | +73.52% | +88.77% | +32.17% | +154.04% | Mercati | |
| SUZHOU DOUSON DRILLING & PRODU... | 22.60 | -2.12% | -0.04% | -19.03% | -5.48% | +152.23% | Mercati | |
| Huafeng Aluminum | 18.90 | -0.47% | -4.93% | +11.83% | +49.29% | +151.00% | Mercati | |
| Datong Coal Industry Co Ltd | 18.42 | -0.05% | +15.92% | +37.16% | +100.44% | +150.95% | Mercati | |
| BEIJING HAOHUA ENERGY RESOURCE... | 10.15 | +1.70% | +22.29% | +59.84% | +69.45% | +150.00% | Mercati | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8.01 | +0.75% | +8.39% | +8.83% | +10.33% | +145.71% | Mercati | |
| ShiJiaZhuang Kelin Electric Co... | 31.54 | -0.03% | +14.11% | +77.59% | +40.36% | +141.69% | Mercati | |
| Dongpeng Beverage | 213.97 | -1.83% | +0.51% | +9.95% | +30.95% | +141.28% | Mercati | |
| Zhejiang Sanmei Chemical Indus... | 40.55 | -0.95% | -4.54% | +30.81% | +67.77% | +141.23% | Mercati | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.01 | -1.48% | +71.48% | +63.67% | +52.61% | +141.14% | Mercati | |
| ZheJiang Ju Hua Co Ltd | 23.78 | +1.23% | +0.55% | +49.84% | +79.74% | +140.93% | Mercati | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.54 | -0.69% | -10.57% | +1.41% | +57.81% | +137.79% | Mercati | |
| TongLing Trinity Technology Co... | 17.47 | -0.11% | -9.48% | -47.20% | +25.96% | +137.69% | Mercati |
