Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,648.45 | -0.03% | -3.32% | -6.35% | -1.33% | -25.81% | Marchés | |
| Huitai Medical | 493.00 | -1.00% | -2.12% | +30.52% | +33.95% | +42.90% | Marchés | |
| Beijing Roborock Technology Co... | 416.86 | -0.33% | -1.92% | +47.56% | +28.27% | -53.29% | Marchés | |
| beijing kingsoft office softw... | 258.80 | -0.38% | -16.52% | -17.08% | -45.05% | -34.56% | Marchés | |
| SHANXI XINGHUACUN FEN WINE FAC... | 241.34 | -0.89% | -7.99% | +2.33% | +11.66% | -46.90% | Marchés | |
| Hemai Co. Ltd. | 234.21 | -5.48% | +3.33% | +5.86% | -54.54% | - | Marchés | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 227.00 | +0.38% | -4.32% | -9.96% | -24.85% | -40.86% | Marchés | |
| Dongpeng Beverage | 213.97 | -1.83% | +0.51% | +9.95% | +30.35% | +119.34% | Marchés | |
| Shanghai Friendess Electronic ... | 199.66 | +2.39% | -38.34% | -13.22% | -1.54% | -20.64% | Marchés | |
| PIOTECH INC. | 185.27 | -1.32% | +1.98% | -28.15% | -55.70% | - | Marchés | |
| G-bits Network Technology(Xiam... | 185.00 | +1.87% | -5.44% | -31.13% | -66.54% | -64.72% | Marchés | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 175.98 | +1.79% | +13.79% | +58.24% | +117.72% | - | Marchés | |
| HWATSING TECHNOLOGY CO.LTD. | 175.94 | -2.88% | +3.08% | -20.62% | -49.82% | - | Marchés | |
| Cambrian | 174.79 | +1.31% | +1.98% | +12.77% | -23.57% | +41.82% | Marchés | |
| Yirui Technology | 170.25 | -0.97% | -14.32% | -20.59% | -43.93% | -37.03% | Marchés | |
| National shield quantum | 162.88 | -0.40% | -23.30% | +18.21% | +0.48% | -17.11% | Marchés | |
| Anji Microelectronics Technolo... | 157.02 | -1.56% | -4.98% | -8.24% | -34.98% | -16.51% | Marchés | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 146.17 | -3.02% | +4.52% | +60.52% | +1.73% | -0.90% | Marchés | |
| Aibo Medical | 136.98 | -3.53% | -7.91% | -30.29% | -34.34% | -54.91% | Marchés | |
| Transsion Holdings LTD.CO | 131.00 | -1.36% | -9.03% | +13.74% | +2.34% | -21.84% | Marchés | |
| Hengxuan Technology | 130.69 | +0.95% | +7.01% | -8.11% | -10.60% | -55.47% | Marchés | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 129.81 | -0.53% | -15.01% | -20.12% | -50.89% | - | Marchés | |
| Advanced Micro-Fabrication Equ... | 129.75 | -1.59% | -8.41% | -23.23% | -24.53% | -6.39% | Marchés | |
| SHANGHAI UNITED IMAGING HEALTH... | 127.80 | +1.40% | -3.59% | -11.00% | -7.73% | - | Marchés | |
| Changzhou Xingyu Automotive Li... | 122.88 | +0.29% | -7.85% | -14.90% | +10.51% | -35.71% | Marchés | |
| Unknown | 122.59 | +2.18% | +12.54% | +6.30% | +24.76% | - | Marchés | |
| BeiGene | 121.52 | -0.74% | -8.84% | -21.11% | -12.19% | - | Marchés | |
| GONGNIU GROUP CO., LTD | 121.04 | -1.30% | +1.28% | +24.12% | -21.70% | -39.47% | Marchés | |
| Shenzhen Fortune Trend Technol... | 115.60 | +0.47% | -12.30% | -17.45% | -24.58% | -36.14% | Marchés | |
| Green harmonics | 115.08 | +1.26% | -3.20% | -27.17% | -15.01% | +18.91% | Marchés |
