ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

03.06.2024 17:50:00 Diff. +66,42 Eröffnung Tageshoch Tagestief Schluss Vortag
15.189,54XXP +0,44% 15.190,71 15.259,54 15.138,47 15.123,12
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
HYPOPORT SE NA O.N.285,8000-3,97%-16,68%
+11,38%+110,30%+70,02%-35,28%
Märkte 
SUESS MICROTEC SE NA O.N.53,6000-1,47%-6,29%
+16,78%+104,97%+120,12%+133,55%
Märkte 
IONOS GROUP SE NA ON26,2000+5,22%+4,18%
+10,08%+81,94%+94,07%-
Märkte 
TRATON SE INH O.N.33,6000+4,35%+3,23%
+3,07%+68,76%+76,75%+19,49%
Märkte 
CECONOMY AG INH O.N.3,2800+6,42%+7,75%
+52,84%+50,32%+49,09%-32,40%
Märkte 
DWS GROUP GMBH+CO.KGAA ON44,3600+3,16%+2,92%
+8,99%+41,54%+41,09%+11,63%
Märkte 
STO SE+CO.KGAA VZO O.N.171,2000+1,66%-0,47%
+6,07%+39,19%-1,50%-5,93%
Märkte 
HORNBACH HOLD.ST O.N.79,0000+2,07%+1,94%
+6,47%+35,16%+14,41%-10,02%
Märkte 
PROSIEBENSAT.1 NA O.N.7,6800+1,72%+8,78%
+7,41%+34,45%-4,67%-57,18%
Märkte 
INDUS HOLDING AG27,0000+0,19%+1,12%
+4,85%+32,68%+8,00%-24,90%
Märkte 
FLATEXDEGIRO AG NA O.N.13,9900+0,29%+1,63%
+10,16%+29,96%+55,00%-46,60%
Märkte 
MUTARES KGAA NA O.N.41,5500+2,47%-2,24%
-3,15%+29,04%+69,94%+78,33%
Märkte 
MLP SE INH. O.N.6,4100+0,31%-0,16%
+14,26%+28,59%+27,18%-12,91%
Märkte 
GRAND CITY PROPERT.EO-,1011,4500+2,23%+1,06%
+7,21%+25,48%+53,69%-51,28%
Märkte 
ECKERT+ZIEGLER INH O.N.46,0400+2,54%-0,17%
+21,61%+23,50%+14,76%-48,87%
Märkte 
KWS SAAT KGAA INH O.N.62,80000,00%+6,08%
+14,39%+23,38%+12,34%-17,26%
Märkte 
PNE AG NA O.N.14,9800+2,04%+0,94%
+12,29%+22,79%+6,39%+99,47%
Märkte 
VOSSLOH AG O.N.48,30000,00%+4,55%
+1,47%+22,12%+23,06%+12,20%
Märkte 
DEUTZ AG O.N.5,3000+2,42%-2,21%
-0,93%+21,12%-5,61%-25,87%
Märkte 
STRATEC SE NA O.N.47,7000+3,25%+7,43%
+12,10%+20,91%-21,55%-54,83%
Märkte 
AUTO1 GROUP SE INH O.N.6,8250-3,05%+3,57%
+39,12%+18,65%-16,77%-82,45%
Märkte 
DUERR AG O.N.23,9000+1,01%-1,97%
+1,79%+18,32%-14,70%-30,20%
Märkte 
NORMA GROUP SE NA O.N.18,3800+2,11%-6,03%
-2,13%+18,28%+6,00%-61,79%
Märkte 
SAF-HOLLAND SE INH EO 117,5000-1,80%+0,23%
-2,89%+18,00%+50,09%+26,08%
Märkte 
SGL CARBON SE O.N.7,0600+0,57%-1,67%
+2,62%+16,50%-17,91%-3,02%
Märkte 
CANCOM SE O.N.31,2600+4,20%-1,26%
+3,92%+15,78%+8,54%-33,73%
Märkte 
SCHAEFFLER AG INH. VZO5,8900-0,25%-2,08%
+6,22%+15,60%-0,08%-27,15%
Märkte 
PATRIZIA SE NA O.N.8,1200+1,00%-4,58%
-3,33%+15,01%-11,93%-65,00%
Märkte 
KSB SE+CO.KGAA VZO O.N.644,0000+1,58%+5,23%
+3,21%+12,98%+35,29%+83,48%
Märkte 
JOST WERKE SE INH. O.N.46,2500+0,76%+2,10%
+2,55%+11,58%-5,32%-17,11%
Märkte