SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 5,965 | -1,49% | -8,72% | -2,25% | -20,72% | -83,34% | Piacok | |
| PATRIZIA SE NA O.N. | 7,420 | -0,67% | -9,84% | -9,07% | -21,06% | -66,58% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,440 | -0,80% | -2,68% | -25,15% | -16,15% | -66,19% | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,060 | +0,80% | -8,74% | -32,27% | -46,41% | -61,59% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,100 | -1,27% | -10,94% | +8,37% | -1,16% | -60,71% | Piacok | |
| VERBIO SE INH O.N. | 17,510 | +1,74% | -14,33% | -40,18% | -54,14% | -60,17% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,705 | -1,40% | -4,56% | +25,94% | -20,76% | -59,18% | Piacok | |
| METRO AG ST O.N. | 4,365 | -0,91% | -12,87% | -30,49% | -41,25% | -58,35% | Piacok | |
| STRATEC SE NA O.N. | 47,050 | 0,00% | +6,57% | +10,45% | -28,39% | -57,38% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,460 | -0,48% | -8,25% | +6,68% | +47,32% | -54,95% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,920 | -1,40% | -1,27% | +11,57% | +22,07% | -52,36% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,435 | -0,59% | -1,83% | +22,97% | +52,36% | -50,61% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,710 | +0,53% | -8,35% | -16,89% | -36,20% | -48,51% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,000 | -0,28% | -3,74% | -13,42% | -19,21% | -47,94% | Piacok | |
| BORUSSIA DORTMUND | 3,440 | -0,43% | -15,58% | -4,84% | -20,92% | -44,61% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,150 | +2,42% | -7,44% | -31,66% | -43,15% | -42,61% | Piacok | |
| GRENKE AG NA O.N. | 20,700 | -0,72% | -2,13% | -16,53% | -22,76% | -42,48% | Piacok | |
| 1+1 AG INH O.N. | 15,860 | -0,75% | -4,80% | -12,18% | +60,69% | -38,62% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,340 | -0,74% | -5,82% | -13,73% | -16,69% | -38,49% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,650 | +3,22% | -0,30% | -3,03% | +12,71% | -37,74% | Piacok | |
| SYNLAB AG INH O.N. | 11,120 | +0,18% | +7,34% | -2,63% | +24,11% | -37,72% | Piacok | |
| DUERR AG O.N. | 20,460 | -2,57% | -14,54% | -3,31% | -30,08% | -36,89% | Piacok | |
| CANCOM SE O.N. | 31,520 | -0,32% | -0,38% | +8,84% | +12,25% | -36,22% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,700 | -0,76% | -7,65% | -12,87% | -27,15% | -35,12% | Piacok | |
| PVA TEPLA AG O.N. | 15,270 | -7,90% | -18,25% | -23,95% | -16,10% | -35,02% | Piacok | |
| ADESSO SE INH O.N. | 90,600 | -1,52% | -5,72% | -13,22% | -24,75% | -34,06% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,100 | -0,92% | -3,36% | -10,25% | -10,32% | -32,76% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,325 | -1,11% | -9,97% | -2,65% | -8,51% | -32,55% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,060 | -0,15% | +0,31% | -2,10% | -16,17% | -32,33% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,260 | +0,32% | +14,96% | +5,70% | -11,89% | -30,39% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
