SDAX P-IN./ DE0009653386
SDXP25.09.2024 12:28:00 | Zm. -6,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
13 708,00XXP | -0,05% | 13 694,69 | 13 768,66 | 13 686,05 | 13 714,87 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
VOSSLOH AG O.N. | 47,500 | -0,94% | -3,55% | +4,17% | +19,05% | +1,39% | Rynki | |
PATRIZIA SE NA O.N. | 8,810 | -1,23% | +22,70% | +4,01% | +12,37% | -61,86% | Rynki | |
SCHAEFFLER AG INH. VZO | 4,262 | +0,05% | -8,42% | -31,53% | -19,58% | -35,86% | Rynki | |
HORNBACH HOLD.ST O.N. | 85,00 | +0,35% | +8,56% | +25,93% | +41,31% | -19,12% | Rynki | |
AMADEUS FIRE AG | 91,80 | 0,00% | -3,47% | -24,26% | -11,39% | -47,48% | Rynki | |
GRAND CITY PROPERT.EO-,10 | 12,420 | -2,13% | +0,98% | +27,19% | +35,89% | -45,19% | Rynki | |
MEDIOS AG O.N. | 16,280 | -1,33% | -2,05% | -1,81% | +7,53% | -56,41% | Rynki | |
ATOSS SOFTWARE AG | 127,00 | -1,55% | -9,16% | -5,75% | +18,97% | +35,83% | Rynki | |
CECONOMY ST | 2,819 | -0,84% | +0,46% | +64,28% | +42,30% | -25,07% | Rynki | |
ADTRAN NETW.SE INH O.N. | 19,280 | 0,00% | +1,05% | -3,50% | -3,84% | +52,53% | Rynki | |
HAMBORNER REIT AG NA O.N. | 6,600 | -0,30% | +0,76% | -0,90% | +1,38% | -30,02% | Rynki | |
SGL CARBON SE O.N. | 5,320 | +0,19% | -9,06% | -18,59% | -20,66% | -44,29% | Rynki | |
ENCAVIS AG INH. O.N. | 17,010 | -0,12% | -0,29% | +0,83% | +28,57% | +5,19% | Rynki | |
INDUS HOLDING AG | 21,800 | -1,13% | -0,68% | -16,15% | +10,44% | -35,50% | Rynki | |
KONTRON AG O.N | 16,000 | -0,87% | -5,04% | -25,44% | -9,30% | - | Rynki | |
SFC ENERGY AG | 19,925 | +0,63% | -6,46% | +8,64% | +4,87% | -30,92% | Rynki | |
MUTARES KGAA NA O.N. | 28,150 | -2,93% | -9,78% | -18,76% | +10,39% | +0,36% | Rynki | |
SUESS MICROTEC SE NA O.N. | 59,00 | +0,17% | +11,74% | +56,29% | +182,30% | +153,76% | Rynki | |
IONOS GROUP SE NA ON | 21,300 | -1,16% | -15,81% | +7,90% | +44,50% | - | Rynki | |
CANCOM SE O.N. | 27,760 | -0,72% | -2,66% | +4,75% | +8,78% | -46,66% | Rynki | |
SIXT SE ST O.N. | 62,55 | +1,46% | -2,49% | -31,00% | -30,50% | -54,44% | Rynki | |
DUERR AG O.N. | 19,790 | -1,25% | +2,17% | -4,76% | -22,45% | -51,11% | Rynki | |
HEIDELBERG.DRUCKMA.O.N. | 1,008 | 0,00% | +0,40% | +0,60% | -18,45% | -53,66% | Rynki | |
CEWE STIFT.KGAA O.N. | 104,20 | +0,10% | +1,96% | +7,87% | +18,81% | -15,56% | Rynki | |
DRAEGERWERK VZO O.N. | 44,750 | -0,44% | -1,00% | -8,30% | +2,76% | -37,85% | Rynki | |
FIELMANN GROUP AG O.N. | 45,750 | 0,00% | +9,71% | +9,50% | +10,24% | -25,55% | Rynki | |
PNE AG NA O.N. | 11,440 | 0,00% | -4,67% | -16,74% | -12,40% | +56,28% | Rynki | |
COMPUGROUP MED. NA O.N. | 13,405 | -0,59% | -14,13% | -50,13% | -64,74% | -82,69% | Rynki | |
ENERGIEKONTOR O.N. | 55,00 | +0,18% | -3,17% | -24,14% | -34,37% | -6,30% | Rynki | |
SUEDZUCKER AG O.N. | 11,260 | 0,00% | -6,32% | -10,63% | -19,57% | -16,90% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.