SDAX P-IN./ DE0009653386
SDXP2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 16,120 | 0,00% | -7,57% | -7,04% | +62,99% | -38,66% | Piacok | |
METRO AG ST O.N. | 4,395 | +2,09% | -13,14% | -29,68% | -40,85% | -59,10% | Piacok | |
KSB SE+CO.KGAA VZO O.N. | 644,00 | +0,31% | +5,23% | +15,00% | +25,78% | +61,81% | Piacok | |
STO SE+CO.KGAA VZO O.N. | 164,00 | +1,11% | -1,20% | +18,84% | +5,94% | -9,09% | Piacok | |
INDUS HOLDING AG | 24,950 | +1,01% | -6,38% | +12,90% | +0,81% | -25,41% | Piacok | |
PFEIFFER VACUUM TECH.O.N. | 157,60 | +0,38% | -0,76% | +2,60% | +6,78% | -0,88% | Piacok | |
KONTRON AG O.N | 20,260 | +0,80% | -1,36% | -7,57% | +10,83% | - | Piacok | |
AMADEUS FIRE AG | 108,40 | +1,69% | -1,63% | -10,56% | -4,58% | -28,50% | Piacok | |
STRATEC SE NA O.N. | 47,100 | +1,84% | +5,02% | +9,53% | -29,39% | -58,47% | Piacok | |
KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -12,21% | -37,19% | -47,96% | Piacok | |
BORUSSIA DORTMUND | 3,450 | 0,00% | -15,96% | -4,96% | -21,23% | -45,11% | Piacok | |
PATRIZIA SE NA O.N. | 7,500 | -0,53% | -11,56% | -8,31% | -21,30% | -66,89% | Piacok | |
DERMAPHARM HLDG INH O.N. | 36,200 | 0,00% | -2,43% | -13,23% | -18,65% | -48,29% | Piacok | |
ENERGIEKONTOR O.N. | 67,00 | +0,15% | -6,56% | -14,65% | -4,56% | +30,35% | Piacok | |
GFT TECHNOLOGIES SE | 25,650 | -3,21% | -6,90% | -17,26% | -10,94% | +22,14% | Piacok | |
FLATEXDEGIRO AG NA O.N. | 13,490 | +0,30% | -1,53% | +24,10% | +51,40% | -51,03% | Piacok | |
SALZGITTER AG O.N. | 19,220 | +1,16% | -14,35% | -33,95% | -42,14% | -21,62% | Piacok | |
WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -7,05% | -12,31% | -27,43% | -34,41% | Piacok | |
THYSSENKRUPP NUCERA O.N. | 9,950 | 0,00% | -14,52% | -46,53% | - | - | Piacok | |
ATOSS SOFTWARE AG | 228,50 | +3,16% | -5,38% | +6,28% | +7,03% | +23,11% | Piacok | |
ECKERT+ZIEGLER INH O.N. | 45,120 | +2,64% | -1,10% | +11,90% | +21,42% | -52,20% | Piacok | |
ELMOS SEMICOND. INH O.N. | 81,50 | -0,85% | +0,25% | +9,54% | +11,19% | +141,48% | Piacok | |
WUESTENROT+WUERTT.AG O.N. | 13,160 | 0,00% | +0,61% | -2,66% | -15,53% | -29,47% | Piacok | |
TAKKT AG O.N. | 11,340 | +1,43% | -7,35% | -16,98% | -18,77% | -17,95% | Piacok | |
CECONOMY ST | 3,202 | +4,50% | +7,52% | +39,34% | +51,32% | -21,48% | Piacok | |
HORNBACH HOLD.ST O.N. | 77,80 | 0,00% | +1,30% | +21,00% | +13,83% | -7,98% | Piacok | |
NAGARRO SE NA O.N. | 77,80 | +0,91% | -5,93% | -13,12% | -1,21% | -24,10% | Piacok | |
ADESSO SE INH O.N. | 92,00 | +0,66% | -4,86% | -9,80% | -25,20% | -34,00% | Piacok | |
DRAEGERWERK VZO O.N. | 48,100 | -1,23% | -3,41% | -3,02% | +9,32% | -39,34% | Piacok | |
HEIDELBERG.DRUCKMA.O.N. | 1,242 | +1,64% | +13,95% | +3,67% | -13,57% | -29,59% | Piacok |