SDAX P-IN./ DE0009653386
SDXP| 23.05.2024 12:44:00 | Zm. +40,64 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 172,43XXP | +0,27% | 15 146,10 | 15 205,99 | 15 146,10 | 15 131,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY ST | 2,978 | +0,74% | +40,21% | +41,00% | +34,51% | -35,68% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 58,40 | +6,38% | +26,27% | +132,21% | +155,58% | +139,34% | Rynki | |
| SFC ENERGY AG | 24,500 | +2,51% | +30,88% | +36,57% | +6,06% | +10,74% | Rynki | |
| HYPOPORT SE NA O.N. | 316,80 | -0,25% | +34,01% | +134,15% | +129,40% | -27,93% | Rynki | |
| KONTRON AG O.N | 20,540 | +1,28% | +7,99% | -9,20% | +8,85% | - | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,700 | +4,02% | +38,83% | +31,23% | +40,51% | -43,51% | Rynki | |
| MLP SE INH. O.N. | 6,390 | +2,90% | +15,55% | +35,67% | +22,88% | -11,13% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,730 | +2,80% | +16,83% | +26,74% | +65,10% | -46,92% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 81,30 | +4,36% | +17,83% | +8,26% | +16,48% | +138,77% | Rynki | |
| STRATEC SE NA O.N. | 44,850 | +2,40% | +12,27% | +5,16% | -27,07% | -61,00% | Rynki | |
| IONOS GROUP SE NA ON | 26,050 | +0,58% | +12,53% | +85,54% | +88,77% | - | Rynki | |
| SUEDZUCKER AG O.N. | 13,960 | -0,71% | +4,80% | -2,79% | -21,92% | +5,20% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 37,100 | +3,63% | +13,28% | -9,64% | -19,00% | -46,85% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | +0,51% | +3,12% | +5,03% | +6,29% | +1,66% | Rynki | |
| RENK GROUP AG INH O.N. | 26,415 | -0,15% | -12,13% | - | - | - | Rynki | |
| BORUSSIA DORTMUND | 4,105 | 0,00% | +10,20% | +13,71% | -30,19% | -35,00% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,102 | -0,72% | +17,61% | -12,26% | -36,85% | -34,01% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,60 | +0,58% | +5,07% | +8,94% | +9,17% | -21,75% | Rynki | |
| SYNLAB AG INH O.N. | 10,360 | +0,39% | -1,15% | -3,45% | +10,57% | -44,89% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,540 | -0,51% | +6,31% | +26,55% | +4,21% | -55,59% | Rynki | |
| VOSSLOH AG O.N. | 46,600 | -0,11% | +5,79% | +16,06% | +12,02% | +11,22% | Rynki | |
| AMADEUS FIRE AG | 110,20 | +0,73% | -5,49% | -8,32% | -9,38% | -25,64% | Rynki | |
| SALZGITTER AG O.N. | 22,440 | +0,45% | -5,48% | -19,05% | -31,08% | -13,09% | Rynki | |
| METRO AG ST O.N. | 5,060 | 0,00% | -1,17% | -18,78% | -31,34% | -49,39% | Rynki | |
| KWS SAAT KGAA INH O.N. | 57,40 | +0,70% | +22,13% | +11,67% | -2,38% | -27,71% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,80 | -3,30% | -2,16% | -4,96% | +6,41% | -33,51% | Rynki | |
| ENERGIEKONTOR O.N. | 71,70 | 0,00% | +15,09% | +3,46% | -4,65% | +27,13% | Rynki | |
| CANCOM SE O.N. | 32,060 | -0,50% | +9,87% | +17,09% | +10,17% | -34,41% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 0,00% | 0,00% | +0,40% | +0,40% | +88,11% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,420 | 0,00% | -1,23% | +7,54% | -29,61% | -40,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
