SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 13:58:00 | Zm. +76,95 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 743,73XXP | +0,56% | 13 720,46 | 13 781,63 | 13 720,46 | 13 666,78 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 8,920 | +2,06% | +25,63% | +6,95% | +12,77% | -61,13% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 24,950 | -3,48% | +21,41% | +37,24% | +6,62% | -52,76% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,840 | +1,57% | +17,22% | +33,27% | -16,15% | -38,94% | Rynki | |
| FIELMANN GROUP AG O.N. | 45,750 | -0,54% | +9,45% | +9,24% | +10,72% | -24,32% | Rynki | |
| HORNBACH HOLD.ST O.N. | 84,70 | +0,47% | +8,45% | +27,56% | +40,81% | -19,26% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 58,90 | +2,79% | +8,07% | +57,91% | +179,81% | +153,88% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,600 | +1,16% | +6,96% | -9,32% | +13,24% | +0,66% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,690 | +3,76% | +6,28% | +34,36% | +39,91% | -43,85% | Rynki | |
| JOST WERKE SE INH. O.N. | 44,250 | -0,67% | +6,24% | -6,25% | -4,53% | -14,58% | Rynki | |
| NAGARRO SE NA O.N. | 78,60 | -0,51% | +4,31% | +6,36% | +16,27% | -48,79% | Rynki | |
| DUERR AG O.N. | 20,060 | -1,28% | +4,05% | -1,86% | -21,40% | -50,42% | Rynki | |
| NORMA GROUP SE NA O.N. | 14,880 | -0,80% | +3,77% | -4,06% | -11,90% | -58,78% | Rynki | |
| ADTRAN HOLDINGS INC. | 5,130 | +0,47% | +2,81% | +3,49% | -33,38% | - | Rynki | |
| METRO AG ST O.N. | 4,790 | +1,38% | +2,13% | +0,97% | -29,61% | -58,38% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 9,205 | +1,77% | +2,11% | +119,58% | +36,86% | -71,19% | Rynki | |
| EVOTEC SE INH O.N. | 5,995 | +1,18% | +2,04% | -55,71% | -69,02% | -86,09% | Rynki | |
| 1+1 AG INH O.N. | 13,560 | +0,44% | +1,95% | -15,36% | -15,57% | -49,18% | Rynki | |
| CECONOMY ST | 2,888 | -0,07% | +1,91% | +66,84% | +45,13% | -22,66% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,300 | +0,56% | +1,56% | -17,25% | -27,19% | -43,21% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,008 | -1,37% | +1,51% | +0,70% | -15,93% | -52,68% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,180 | +1,97% | +1,37% | -20,43% | -29,28% | -47,81% | Rynki | |
| CEWE STIFT.KGAA O.N. | 104,40 | +0,38% | +1,36% | +7,52% | +18,37% | -13,86% | Rynki | |
| GFT TECHNOLOGIES SE | 21,950 | 0,00% | +1,15% | -19,00% | -9,15% | -26,09% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,240 | +0,94% | +0,94% | -3,32% | -3,41% | +52,22% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 119,00 | -4,03% | +0,85% | -24,11% | -9,85% | -43,33% | Rynki | |
| INDUS HOLDING AG | 22,100 | +0,23% | +0,68% | -11,78% | +9,68% | -34,62% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,540 | +0,15% | +0,46% | -1,06% | +2,19% | -30,65% | Rynki | |
| MLP SE INH. O.N. | 5,710 | +1,06% | +0,35% | +3,07% | +16,29% | -24,07% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,060 | +0,18% | +0,24% | +1,01% | +29,59% | +5,50% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,300 | +0,55% | -0,33% | -8,30% | +3,66% | -36,86% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
