| gettex | 5,300 | +0,19% | - | -7,83% | -15,34% | -21,25% | -42,08% | |
| TradeGate | 5,31 | +0,28% | - | -7,01% | -14,90% | -21,57% | -41,71% | |
| Lang & Schwarz | 5,295 | +0,09% | - | -6,86% | -15,08% | -21,32% | -41,71% | |
| Quotrix | 5,3350 | +0,66% | - | -6,32% | -15,05% | -21,31% | -41,62% | |
| Hamburg | 5,285 | -1,40% | - | -8,09% | -15,64% | -21,18% | -42,57% | |
| München | 5,305 | -3,37% | - | -7,98% | -14,92% | -21,12% | -42,55% | |
| Düsseldorf | 5,260 | -0,19% | - | -7,39% | -15,43% | -21,61% | -42,21% | |
| Stuttgart | 5,295 | 0,00% | - | -7,19% | -15,08% | -21,15% | -41,84% | |
| Berlin | 5,315 | +0,19% | - | -7,16% | -15,16% | -21,14% | -42,00% | |
| Xetra | 5,335 | +1,43% | - | -7,14% | -14,98% | -20,96% | -41,77% | |
| Cboe Europe DXE | 5,32 | +0,33% | - | -6,83% | -15,56% | -21,30% | -41,98% | |
| Turquoise | 5,32 | +0,09% | - | -6,83% | -15,56% | -21,19% | -42,05% | |
| Vienna Global Market | 5,34 | +0,85% | - | -6,81% | -15,24% | -21,01% | -42,64% | |
| Hannover | 5,285 | -1,21% | - | -6,71% | -15,44% | -21,70% | -42,57% | |
| Frankfurt | 5,3500 | +0,38% | - | -6,06% | -14,54% | -21,15% | -41,20% | |
| Cboe Europe CXE | 5,71 | - | - | -3,38% | -0,87% | -15,41% | -40,08% | |
| Bulgaria | 5,31 | -0,75% | - | +2,71% | -9,23% | -20,98% | - | |
| Cboe Europe BXE | 5,69 | - | - | +1,25% | -9,11% | -15,33% | -38,35% | |
| Euronext Milan | 5,620 | - | - | -0,97% | - | - | - | |
| London International | 5,713 | - | - | -0,17% | -9,36% | -14,76% | -37,59% | |
| Nasdaq Other OTC | 5,0000 | - | - | 0,00% | -28,57% | -31,41% | -27,01% | |
| Euronext Milan (TAH) | 5,320 | - | - | - | - | - | - | |
| LSE International Off-book | 5,29 | -3,29% | - | - | - | - | - | |