SDAX P-IN./ DE0009653386
SDXP| 31.05.2024 17:50:00 | Zm. +34,49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 123,12XXP | +0,23% | 15 080,31 | 15 127,95 | 14 997,51 | 15 088,63 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,160 | +0,69% | +21,85% | -7,79% | -29,78% | -38,23% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,400 | -0,26% | +5,31% | +30,96% | +14,75% | -14,38% | Rynki | |
| HYPOPORT SE NA O.N. | 294,400 | -3,41% | +19,19% | +104,16% | +86,45% | -33,93% | Rynki | |
| INDUS HOLDING AG | 27,100 | +0,18% | +5,86% | +31,87% | +9,05% | -24,30% | Rynki | |
| IONOS GROUP SE NA ON | 24,750 | -1,00% | +3,13% | +72,84% | +89,80% | - | Rynki | |
| JOST WERKE SE INH. O.N. | 46,100 | +0,44% | +1,77% | +10,55% | -5,53% | -17,68% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,100 | +1,16% | -7,86% | -2,48% | -31,54% | -47,19% | Rynki | |
| KONTRON AG O.N | 21,620 | -0,09% | +14,51% | +3,35% | +11,90% | +3,64% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 638,000 | +2,90% | +3,91% | +11,93% | +33,75% | +82,29% | Rynki | |
| KWS SAAT KGAA INH O.N. | 62,500 | +4,17% | +22,55% | +20,89% | +14,89% | -17,87% | Rynki | |
| METRO AG ST O.N. | 4,875 | -1,02% | -3,08% | -17,72% | -33,26% | -54,03% | Rynki | |
| MLP SE INH. O.N. | 6,370 | -0,16% | +13,75% | +26,89% | +27,15% | -14,61% | Rynki | |
| MUTARES KGAA NA O.N. | 41,250 | +1,73% | -1,90% | +27,12% | +72,96% | +71,16% | Rynki | |
| NAGARRO SE | 79,750 | -0,62% | +13,60% | -2,92% | +2,05% | -11,19% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,140 | -2,79% | -2,47% | +17,72% | +8,88% | -62,81% | Rynki | |
| PATRIZIA SE NA O.N. | 8,090 | 0,00% | -1,70% | +13,62% | -8,38% | -65,79% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 160,200 | +0,50% | +4,71% | +6,23% | +6,80% | -2,08% | Rynki | |
| PNE AG NA O.N. | 14,760 | +0,14% | +9,99% | +20,98% | +4,98% | +98,12% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,475 | +3,68% | +2,96% | +30,68% | -4,17% | -60,34% | Rynki | |
| PVA TEPLA AG O.N. | 18,450 | -1,18% | -0,38% | -6,35% | -1,70% | -22,32% | Rynki | |
| RENK GROUP AG INH O.N. | 26,610 | -1,83% | -2,49% | - | - | - | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,640 | +3,40% | -2,11% | +19,03% | +52,86% | +27,64% | Rynki | |
| SALZGITTER AG O.N. | 22,700 | -1,82% | -5,65% | -18,70% | -24,68% | -17,75% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,905 | -0,59% | +6,88% | +16,58% | +2,61% | -24,44% | Rynki | |
| SCHOTT PHARMA INH O.N. | 29,520 | +4,31% | -24,35% | +2,50% | - | - | Rynki | |
| SFC ENERGY AG | 22,650 | -3,41% | +20,48% | +7,35% | -6,41% | -12,72% | Rynki | |
| SGL CARBON SE O.N. | 7,010 | +0,86% | +5,26% | +14,17% | -17,29% | +1,15% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 170,600 | +1,31% | +6,76% | +36,92% | -1,84% | -6,78% | Rynki | |
| STRATEC SE NA O.N. | 47,250 | +2,38% | +10,40% | +20,23% | -18,11% | -59,20% | Rynki | |
| SUEDZUCKER AG O.N. | 14,060 | +1,30% | +4,93% | -1,06% | -11,96% | +2,63% | Rynki |
