SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.N | 16.450 | +2.30% | -2.66% | -24.95% | -5.95% | - | Markets | |
| MEDIOS AG O.N. | 16.520 | 0.00% | +0.24% | -0.36% | +9.26% | -55.23% | Markets | |
| ENCAVIS AG INH. O.N. | 17.030 | -0.23% | +0.12% | +1.04% | +27.28% | +9.66% | Markets | |
| SMA SOLAR TECHNOL.AG | 17.860 | -6.69% | -18.30% | -67.02% | -71.26% | -51.89% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.280 | 0.00% | +1.05% | -3.50% | -3.84% | +57.00% | Markets | |
| DOUGLAS AG | 19.390 | -0.15% | -4.48% | -12.26% | - | - | Markets | |
| SFC ENERGY AG | 20.225 | -3.00% | -4.82% | +13.62% | -0.12% | -24.21% | Markets | |
| DUERR AG O.N. | 20.420 | -0.68% | +5.48% | -0.10% | -19.54% | -48.09% | Markets | |
| IONOS GROUP SE NA ON | 21.600 | -0.46% | -15.13% | +8.76% | +43.62% | - | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.950 | -1.57% | -14.26% | +17.13% | +14.56% | +21.40% | Markets | |
| INDUS HOLDING AG | 22.050 | 0.00% | +0.46% | -11.98% | +10.25% | -34.57% | Markets | |
| GFT TECHNOLOGIES SE | 22.100 | +2.79% | +3.27% | -18.75% | -7.06% | -25.21% | Markets | |
| RENK GROUP AG INH O.N. | 23.065 | +0.90% | -7.76% | -17.86% | - | - | Markets | |
| GRENKE AG NA O.N. | 23.400 | +1.52% | -11.03% | +3.54% | +4.46% | -36.45% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.500 | -0.61% | -4.30% | -2.39% | -23.68% | -33.42% | Markets | |
| DEUTSCHE WOHNEN SE INH | 26.850 | 0.00% | +30.34% | +48.75% | +14.35% | -49.30% | Markets | |
| CANCOM SE O.N. | 28.000 | -2.64% | -1.48% | +6.95% | +13.73% | -46.71% | Markets | |
| MUTARES KGAA NA O.N. | 30.250 | +2.02% | -3.97% | -12.70% | +16.80% | +11.01% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.100 | -0.99% | -1.68% | +3.72% | -12.29% | -58.54% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 36.680 | +0.27% | +7.38% | -9.57% | +13.07% | +1.44% | Markets | |
| STRATEC SE NA O.N. | 42.800 | -0.23% | -1.50% | +1.06% | -6.14% | -68.80% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.620 | +0.09% | -0.09% | +7.02% | +48.67% | -67.10% | Markets | |
| JOST WERKE SE INH. O.N. | 44.050 | 0.00% | +6.27% | -8.23% | -3.61% | -17.97% | Markets | |
| DRAEGERWERK VZO O.N. | 44.700 | -1.43% | -1.11% | -8.21% | 0.00% | -36.19% | Markets | |
| FIELMANN GROUP AG O.N. | 46.900 | 0.00% | +13.70% | +12.25% | +12.36% | -25.02% | Markets | |
| VOSSLOH AG O.N. | 47.300 | -0.21% | -3.96% | +6.89% | +17.08% | +1.39% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 48.740 | +1.75% | -6.90% | -23.18% | -37.35% | - | Markets | |
| ENERGIEKONTOR O.N. | 55.70 | -0.54% | -2.28% | -19.04% | -33.05% | -1.07% | Markets | |
| SUESS MICROTEC SE NA O.N. | 56.80 | -5.33% | -0.53% | +56.47% | +167.92% | +153.57% | Markets | |
| ADESSO SE INH O.N. | 61.30 | +3.90% | -14.74% | -42.60% | -42.82% | -67.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
