SDAX P-IN./ DE0009653386
SDXP| 21.06.2024 13:43:00 | Zm. -85,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 514,16XXP | -0,58% | 14 590,12 | 14 612,82 | 14 492,43 | 14 599,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,242 | +1,64% | +11,89% | +3,24% | -17,58% | -26,42% | Rynki | |
| CECONOMY ST | 3,202 | +4,50% | +7,74% | +38,49% | +54,09% | -24,87% | Rynki | |
| BORUSSIA DORTMUND | 3,450 | 0,00% | -15,85% | -5,74% | -20,32% | -45,45% | Rynki | |
| METRO AG ST O.N. | 4,395 | +2,09% | -12,62% | -29,68% | -40,85% | -59,27% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,743 | +5,38% | -3,68% | -25,19% | -50,96% | - | Rynki | |
| DEUTZ AG O.N. | 5,020 | +1,74% | -6,17% | +8,75% | -3,00% | -24,51% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,335 | -1,48% | -14,09% | -3,96% | -9,50% | -30,49% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,410 | 0,00% | -5,34% | -12,88% | -19,73% | -37,67% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -11,27% | -38,24% | -48,98% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,005 | -1,88% | -7,83% | +2,13% | -22,99% | -83,69% | Rynki | |
| MLP SE INH. O.N. | 6,350 | +1,93% | +0,79% | +24,75% | +7,45% | -11,81% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,560 | +0,61% | 0,00% | -3,95% | -3,53% | -27,43% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,800 | +0,82% | -8,72% | +25,65% | -21,06% | -59,37% | Rynki | |
| SGL CARBON SE O.N. | 6,900 | -1,57% | -2,27% | +7,23% | -16,62% | +3,29% | Rynki | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -12,38% | -8,31% | -24,01% | -66,89% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,950 | 0,00% | -12,02% | -46,42% | - | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,510 | +0,77% | -8,61% | +5,79% | +42,90% | -54,93% | Rynki | |
| SYNLAB AG INH O.N. | 11,080 | +0,18% | +8,41% | -2,64% | +22,91% | -37,22% | Rynki | |
| TAKKT AG O.N. | 11,340 | +1,43% | -12,09% | -16,98% | -18,30% | -17,83% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,160 | 0,00% | -0,15% | -2,66% | -16,29% | -30,22% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,490 | +0,30% | +4,17% | +24,10% | +51,40% | -50,77% | Rynki | |
| SUEDZUCKER AG O.N. | 13,780 | +0,80% | -1,99% | -3,70% | -17,04% | +3,22% | Rynki | |
| PNE AG NA O.N. | 13,820 | +0,44% | -4,03% | +0,88% | -1,99% | +85,50% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -10,11% | -12,89% | -28,25% | -33,81% | Rynki | |
| 1+1 AG INH O.N. | 16,120 | 0,00% | -7,57% | -7,78% | +57,73% | -37,52% | Rynki | |
| PVA TEPLA AG O.N. | 16,460 | +0,80% | -13,00% | -16,45% | -12,73% | -24,32% | Rynki | |
| VERBIO SE INH O.N. | 17,220 | +1,65% | -18,93% | -39,24% | -56,98% | -61,29% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -11,63% | +10,60% | +0,35% | -59,74% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,560 | +0,23% | -2,66% | -24,96% | -18,02% | -65,89% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,800 | +1,73% | +6,82% | +24,59% | +65,49% | +49,68% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
