SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,302 | +3,66% | +20,33% | +9,23% | -15,62% | -22,78% | Piacok | |
| CECONOMY ST | 3,294 | -1,91% | +27,77% | +41,86% | +53,07% | -26,80% | Piacok | |
| BORUSSIA DORTMUND | 3,500 | -0,28% | -13,04% | -5,02% | -24,08% | -44,80% | Piacok | |
| METRO AG ST O.N. | 4,435 | -1,77% | -11,83% | -27,06% | -40,59% | -60,77% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,700 | -2,63% | -4,51% | -26,77% | -51,93% | - | Piacok | |
| DEUTZ AG O.N. | 4,978 | -4,08% | -8,83% | +8,36% | -12,36% | -28,94% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,305 | -3,37% | -7,98% | -14,92% | -21,12% | -42,55% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,645 | 0,00% | -8,21% | +8,14% | -8,58% | -28,50% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,830 | 0,00% | -9,19% | -8,69% | -36,97% | -52,33% | Piacok | |
| MLP SE INH. O.N. | 6,090 | -4,99% | +0,50% | +21,80% | +8,56% | -17,14% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,570 | 0,00% | -0,61% | -2,81% | -4,92% | -28,90% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,775 | -4,04% | -5,57% | +27,69% | -18,88% | -82,25% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,900 | -4,23% | -6,44% | +9,66% | -20,87% | -59,77% | Piacok | |
| SGL CARBON SE O.N. | 7,360 | 0,00% | +3,66% | +15,45% | -14,37% | +6,67% | Piacok | |
| PATRIZIA SE NA O.N. | 7,610 | -1,55% | -12,02% | -8,97% | -19,47% | -66,84% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,150 | +0,20% | -14,92% | -36,48% | - | - | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,470 | -2,33% | -6,10% | +6,19% | +39,23% | -56,23% | Piacok | |
| SYNLAB AG INH O.N. | 10,980 | +0,18% | +7,44% | -3,51% | +21,93% | -39,64% | Piacok | |
| TAKKT AG O.N. | 11,660 | -1,02% | -14,01% | -12,33% | -16,71% | -15,99% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,520 | -0,59% | +3,05% | +2,11% | -14,32% | -27,93% | Piacok | |
| SUEDZUCKER AG O.N. | 13,650 | -1,44% | +1,19% | -2,15% | -19,71% | -3,19% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,730 | -0,33% | +5,86% | +24,37% | +56,91% | -49,84% | Piacok | |
| PNE AG NA O.N. | 13,900 | -0,57% | -5,31% | +7,25% | -2,39% | +86,33% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,120 | -1,35% | -7,57% | -9,03% | -29,91% | -34,20% | Piacok | |
| 1+1 AG INH O.N. | 16,240 | -2,40% | -7,31% | +1,63% | +57,06% | -37,97% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,240 | -1,81% | -7,20% | +8,27% | +41,09% | +22,75% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,660 | -0,67% | -3,81% | -24,53% | -18,24% | -65,89% | Piacok | |
| PVA TEPLA AG O.N. | 17,860 | -3,20% | -6,83% | -9,39% | -8,08% | -21,84% | Piacok | |
| NORMA GROUP SE NA O.N. | 18,260 | -3,89% | -5,29% | +19,11% | +3,75% | -59,08% | Piacok | |
| SALZGITTER AG O.N. | 19,570 | -2,44% | -12,24% | -30,36% | -44,72% | -28,21% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
