SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 19. 17:50:00 | Vált. -139,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 399,34XXP | -0,96% | 14 555,48 | 14 557,31 | 14 399,34 | 14 538,77 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N.DE0007446007 | 11,2402024. 06. 19. | 11,06011,080 | +0,160+1,44% | -- | -- | 11,30011,040 | 6006 720 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9,8752024. 06. 19. | 10,05010,050 | -0,175-1,74% | -- | -- | 10,0509,785 | 4514 451,660 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,0002024. 06. 19. | 26,06525,565 | +0,435+1,70% | -- | -- | 26,06525,905 | 882 280,400 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60,302024. 06. 19. | 60,8561,65 | -1,35-2,19% | -- | -- | 60,8560,30 | 5301,50 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 26,2502024. 06. 19. | 26,50026,500 | -0,250-0,94% | -- | -- | 26,50026,150 | 4104,800 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 16,0402024. 06. 19. | 16,04016,080 | -0,040-0,25% | -- | -- | 16,04016,040 | 00.000 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95,102024. 06. 19. | 95,1098,20 | -3,10-3,16% | -- | -- | 95,1095,10 | 00.00 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,5612024. 06. 19. | 4,6054,615 | -0,054-1,17% | -- | -- | 4,6074,551 | 00.000 | Piacok |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,6802024. 06. 19. | 19,68019,760 | -0,080-0,40% | -- | -- | 19,68019,680 | 00.000 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 107,402024. 06. 19. | 107,40108,60 | -1,20-1,10% | -- | -- | 107,40107,40 | 00.00 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 228,502024. 06. 19. | 228,50225,50 | +3,00+1,33% | -- | -- | 228,50228,50 | 00.00 | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,0302024. 06. 19. | 6,0306,390 | -0,360-5,63% | -- | -- | 6,0306,030 | 00.000 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,3502024. 06. 19. | 21,05021,100 | -0,750-3,55% | -- | -- | 21,05020,250 | 00.000 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 3,4752024. 06. 19. | 3,4803,475 | 0,0000,00% | -- | -- | 3,4803,440 | 00.000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,8402024. 06. 19. | 30,84030,780 | +0,060+0,19% | -- | -- | 30,84030,840 | 00.000 | Piacok |
| CECONOMY STDE0007257503 | 3,0862024. 06. 19. | 3,3243,324 | -0,238-7,16% | -- | -- | 3,3243,086 | 00.000 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107,802024. 06. 19. | 108,80108,40 | -0,60-0,55% | -- | -- | 108,80107,80 | 00.00 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,5602024. 06. 19. | 24,62024,680 | -0,120-0,49% | -- | -- | 24,74024,520 | 00.000 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,0502024. 06. 19. | 35,90035,900 | +0,150+0,42% | -- | -- | 36,10035,850 | 00.000 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,4402024. 06. 19. | 17,44017,440 | 0,0000,00% | -- | -- | 17,44017,440 | 00.000 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 4,9722024. 06. 19. | 5,0255,025 | -0,053-1,05% | -- | -- | 5,0254,968 | 00.000 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,1002024. 06. 19. | 49,65049,650 | -0,550-1,11% | -- | -- | 49,65048,750 | 00.000 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,6502024. 06. 19. | 28,15028,150 | -0,500-1,78% | -- | -- | 28,25027,600 | 00.000 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,3702024. 06. 19. | 5,4555,440 | -0,070-1,29% | -- | -- | 5,4555,370 | 00.000 | Piacok |
| DUERR AG O.N.DE0005565204 | 21,4602024. 06. 19. | 21,46021,640 | -0,180-0,83% | -- | -- | 21,46021,460 | 00.000 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,5802024. 06. 19. | 33,58033,880 | -0,300-0,89% | -- | -- | 33,58033,580 | 00.000 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,0802024. 06. 19. | 43,88043,880 | +0,200+0,46% | -- | -- | 44,50043,880 | 00.000 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83,402024. 06. 19. | 83,4083,50 | -0,10-0,12% | -- | -- | 83,4083,40 | 00.00 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 66,502024. 06. 19. | 66,5066,30 | +0,20+0,30% | -- | -- | 66,5066,50 | 00.00 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,4002024. 06. 19. | 43,30043,350 | +0,050+0,12% | -- | -- | 43,75043,250 | 00.000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
