Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

SDAX P-IN./  DE0009653386  

31/05/2024 17:50:00 Diferencia +34.49 Apertura Máximo del día Price Change Band Cierre del día anterior
15,123.12XXP +0.23% 15,080.31 15,127.95 14,997.51 15,088.63
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ELMOS SEMICOND. INH O.N.85.0000+0.71%+1.67%
+13.03%+7.59%+24.63%+138.76%
Price Change 
SUESS MICROTEC SE NA O.N.54.4000--4.90%
+18.52%+108.03%+123.41%+137.04%
Price Change 
PNE AG NA O.N.14.8000+0.82%-0.27%
+10.94%+21.31%+5.11%+97.07%
Price Change 
KSB SE+CO.KGAA VZO O.N.644.0000+1.58%+5.23%
+3.21%+12.98%+35.29%+83.48%
Price Change 
ADTRAN NETW.SE INH O.N.19.9400-+0.20%
0.00%-0.20%+3.10%+78.35%
Price Change 
MUTARES KGAA NA O.N.40.5500--4.59%
-5.48%+25.93%+65.85%+74.03%
Price Change 
GFT TECHNOLOGIES SE26.5500--3.45%
-7.49%-18.06%-9.69%+30.47%
Price Change 
ATOSS SOFTWARE AG227.0000--6.00%
-5.22%+2.02%+10.19%+30.31%
Price Change 
SAF-HOLLAND SE INH EO 117.8800+0.34%+2.41%
-0.78%+20.57%+53.34%+28.82%
Price Change 
ENERGIEKONTOR O.N.69.9000--3.59%
+7.87%+5.75%-1.13%+28.73%
Price Change 
TRATON SE INH O.N.33.0000+2.48%+1.38%
+1.23%+65.75%+73.59%+17.35%
Price Change 
VOSSLOH AG O.N.48.3000-+4.55%
+1.47%+22.12%+23.06%+12.20%
Price Change 
DWS GROUP GMBH+CO.KGAA ON43.9000+2.09%+1.86%
+7.86%+40.08%+39.63%+10.47%
Price Change 
KONTRON AG O.N21.9600+1.01%+3.39%
+13.08%+7.65%+15.03%+8.61%
Price Change 
SUEDZUCKER AG O.N.14.2000+1.79%+2.16%
+5.42%+1.28%-11.08%+2.31%
Price Change 
PFEIFFER VACUUM TECH.O.N.159.4000-+0.63%
+3.64%+5.42%+5.70%0.00%
Price Change 
SGL CARBON SE O.N.7.0200-+0.86%
+2.03%+16.61%-18.37%0.00%
Price Change 
STO SE+CO.KGAA VZO O.N.171.2000+1.66%-0.47%
+6.07%+39.19%-1.50%-5.93%
Price Change 
HORNBACH HOLD.ST O.N.77.4000--0.13%
+4.31%+32.42%+12.09%-11.85%
Price Change 
NAGARRO SE NA O.N.80.1000--2.85%
+8.91%-4.01%-6.32%-11.98%
Price Change 
SALZGITTER AG O.N.22.9800-0.69%-0.61%
-5.51%-17.58%-27.55%-12.22%
Price Change 
MLP SE INH. O.N.6.4600+1.10%+1.41%
+15.15%+28.43%+28.17%-12.23%
Price Change 
SFC ENERGY AG23.0000+0.88%-4.37%
+17.11%+6.98%-5.74%-12.69%
Price Change 
TAKKT AG O.N.11.7000+0.34%-1.52%
-10.28%-10.82%-17.02%-15.34%
Price Change 
JOST WERKE SE INH. O.N.46.2500+0.76%+2.10%
+2.55%+11.58%-5.32%-17.11%
Price Change 
KWS SAAT KGAA INH O.N.62.8000-+6.08%
+14.39%+23.38%+12.34%-17.26%
Price Change 
CEWE STIFT.KGAA O.N.105.4000-+0.57%
+5.72%+6.36%+17.11%-19.54%
Price Change 
DT.BETEILIG.AG NA O.N.28.2000-+0.18%
+1.81%+4.06%-2.93%-19.89%
Price Change 
PVA TEPLA AG O.N.18.4600--2.59%
-1.65%-5.33%-4.35%-20.43%
Price Change 
ADESSO SE INH O.N.97.7000-0.71%+0.72%
-11.50%-0.41%-18.31%-24.38%
Price Change