Visión generalGráficoConstituyentes
Frankfurt
Noticias

SDAX P-IN./  DE0009653386  

17/05/2024 17:50:00 Diferencia -4.48 Apertura Máximo del día Price Change Band Cierre del día anterior
15,162.82XXP -0.03% 15,133.36 15,174.98 15,070.09 15,167.30
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SUESS MICROTEC SE NA O.N.54.2000+1.31%+9.05%
+34.49%+135.65%+148.05%+125.36%
Price Change 
HYPOPORT SE NA O.N.302.0000-0.26%+4.28%
+32.22%+123.54%+116.33%-32.04%
Price Change 
IONOS GROUP SE NA O.N.25.0500-0.20%+0.60%
+8.68%+77.91%+83.11%-
Price Change 
MUTARES KGAA NA O.N.42.3000+0.36%+2.79%
+5.22%+30.15%+76.25%+71.26%
Price Change 
1+1 AG INH O.N.17.6200+0.34%+4.63%
+11.94%+12.52%+72.41%-33.91%
Price Change 
TRATON SE INH O.N.32.5000+0.15%-4.13%
-4.27%+71.50%+60.26%+19.93%
Price Change 
GRAND CITY PROPERT.EO-,1011.5400+1.85%+6.56%
+15.40%+23.22%+58.84%-47.78%
Price Change 
DWS GROUP GMBH+CO.KGAA ON42.50000.00%+2.16%
+6.36%+42.71%+39.34%+12.43%
Price Change 
SAF-HOLLAND SE INH EO 117.4600-0.23%+3.56%
-6.63%+30.30%+33.18%+33.08%
Price Change 
FLATEXDEGIRO AG NA O.N.12.7950-1.43%-0.47%
+24.89%+22.50%+30.06%-46.52%
Price Change 
CECONOMY AG INH O.N.2.8560+5.08%+33.33%
+29.47%+37.84%+29.82%-36.45%
Price Change 
KSB SE+CO.KGAA VZO O.N.616.0000+0.65%0.00%
+2.33%+19.38%+25.71%+93.10%
Price Change 
ATOSS SOFTWARE AG240.0000-4.38%-2.04%
-2.44%+7.38%+24.61%+49.63%
Price Change 
ELMOS SEMICOND. INH O.N.78.4000+2.08%+3.29%
+6.52%+4.39%+18.25%+129.58%
Price Change 
HORNBACH HOLD.ST O.N.78.0000+0.13%+3.31%
+5.98%+26.42%+15.13%-9.25%
Price Change 
VITESCO TECHS GRP NA O.N.70.0000+0.14%-2.03%
+7.53%-24.81%+14.75%-
Price Change 
MLP SE INH. O.N.6.0800+0.33%+7.04%
+9.95%+24.59%+13.64%-15.44%
Price Change 
VOSSLOH AG O.N.46.5000+1.53%-3.02%
+7.39%+15.67%+12.86%+7.27%
Price Change 
CANCOM SE O.N.31.8200-1.00%+9.72%
+6.07%+15.79%+10.56%-33.05%
Price Change 
CEWE STIFT.KGAA O.N.102.4000+1.39%+2.61%
+3.02%+9.29%+9.52%-23.24%
Price Change 
SYNLAB AG INH O.N.10.2800-0.77%0.00%
-2.65%-4.81%+6.36%-46.12%
Price Change 
INDUS HOLDING AG27.7000-3.99%+0.73%
+10.80%+28.84%+5.52%-20.06%
Price Change 
SFC ENERGY AG24.6000+8.13%+19.42%
+32.26%+28.93%+5.35%+18.00%
Price Change 
KONTRON AG O.N19.5400-0.81%+1.30%
+1.24%-9.37%+5.22%-5.24%
Price Change 
NORMA GROUP SE NA O.N.19.4800+0.52%+1.56%
+9.93%+23.92%+5.18%-55.89%
Price Change 
SCHAEFFLER AG INH. VZO6.2100+0.57%-2.20%
+0.08%+18.74%+3.85%-16.70%
Price Change 
NAGARRO SE NA O.N.88.3500+0.40%+21.53%
+26.21%+9.55%+3.82%+3.70%
Price Change 
DRAEGERWERK VZO O.N.49.9000+0.30%+2.15%
-2.16%-8.27%+3.63%-33.42%
Price Change 
PFEIFFER VACUUM TECH.O.N.155.0000-0.26%+0.91%
+1.17%+2.24%+3.47%-2.15%
Price Change 
PNE AG NA O.N.14.4800-1.36%+3.43%
+10.37%+21.68%+2.55%+94.89%
Price Change