SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Var. -259.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 588.0020/09/2024 | 576.00580.00 | +8.00+1.38% | -- | -- | 588.00574.00 | 975569,108 | Mercati |
| KONTRON AG O.NAT0000A0E9W5 | 15.99020/09/2024 | 16.50016.560 | -0.570-3.44% | -- | -- | 16.51015.990 | 91,4441.47 mill. | Mercati |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.13020/09/2024 | 5.1205.130 | 0.0000.00% | -- | -- | 5.2105.060 | 248,9451.28 mill. | Mercati |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.10020/09/2024 | 43.80043.600 | -0.500-1.15% | -- | -- | 43.80042.450 | 24,4571.05 mill. | Mercati |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.65020/09/2024 | 21.80021.800 | -0.150-0.69% | -- | -- | 21.95021.550 | 133,6342.9 mill. | Mercati |
| INDUS HOLDING AGDE0006200108 | 22.30020/09/2024 | 22.00022.100 | +0.200+0.90% | -- | -- | 22.30021.800 | 40,509900,341.500 | Mercati |
| HYPOPORT SE NA O.N.DE0005493365 | 267.2020/09/2024 | 274.00275.60 | -8.40-3.05% | -- | -- | 275.00265.00 | 60,39716.15 mill. | Mercati |
| HORNBACH HOLD.ST O.N.DE0006083405 | 84.4020/09/2024 | 84.6085.40 | -1.00-1.17% | -- | -- | 85.3084.00 | 57,6384.87 mill. | Mercati |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.03220/09/2024 | 1.0721.062 | -0.030-2.82% | -- | -- | 1.0721.032 | 278,076289,042.832 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.55020/09/2024 | 6.6506.670 | -0.120-1.80% | -- | -- | 6.6906.550 | 242,4391.59 mill. | Mercati |
| GRENKE AG NA O.N.DE000A161N30 | 23.20020/09/2024 | 23.55023.550 | -0.350-1.49% | -- | -- | 23.65023.150 | 85,8222 mill. | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.29020/09/2024 | 12.62012.580 | -0.290-2.31% | -- | -- | 12.69012.270 | 3.38 mill.41.55 mill. | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 21.95020/09/2024 | 22.30022.150 | -0.200-0.90% | -- | -- | 22.30021.650 | 60,1911.32 mill. | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.46020/09/2024 | 12.50512.595 | -0.135-1.07% | -- | -- | 12.60012.370 | 217,4792.71 mill. | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.95020/09/2024 | 46.70046.650 | -0.700-1.50% | -- | -- | 46.80045.800 | 33,5841.54 mill. | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 55.0020/09/2024 | 56.0056.00 | -1.00-1.79% | -- | -- | 56.0054.80 | 17,805981,013.40 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 64.2020/09/2024 | 68.3068.70 | -4.50-6.55% | -- | -- | 68.6063.80 | 26,5621.72 mill. | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.42020/09/2024 | 43.66043.840 | -0.420-0.96% | -- | -- | 44.84043.420 | 46,7132.04 mill. | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.20020/09/2024 | 36.74037.000 | -0.800-2.16% | -- | -- | 36.94036.200 | 95,3893.47 mill. | Mercati |
| DUERR AG O.N.DE0005565204 | 20.10020/09/2024 | 20.40020.560 | -0.460-2.24% | -- | -- | 20.50020.020 | 228,2734.59 mill. | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.76520/09/2024 | 5.8355.830 | -0.065-1.11% | -- | -- | 5.8355.710 | 267,9821.55 mill. | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.55020/09/2024 | 24.80024.700 | -0.150-0.61% | -- | -- | 24.90024.450 | 27,063666,404.950 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.95020/09/2024 | 45.70045.500 | -0.550-1.21% | -- | -- | 45.70044.550 | 18,950852,110.550 | Mercati |
| DOUGLAS AGDE000BEAU7Y1 | 19.41020/09/2024 | 19.33019.320 | +0.090+0.47% | -- | -- | 19.43018.980 | 1.43 mill.27.8 mill. | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.47420/09/2024 | 4.6864.704 | -0.230-4.89% | -- | -- | 4.6864.470 | 932,9554.2 mill. | Mercati |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.90020/09/2024 | 26.85027.050 | -1.150-4.25% | -- | -- | 26.85025.350 | 847,38021.97 mill. | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.75020/09/2024 | 34.80034.800 | -1.050-3.02% | -- | -- | 34.80033.750 | 28,721973,940.150 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.23020/09/2024 | 14.03013.980 | -0.750-5.36% | -- | -- | 14.08013.220 | 255,6393.41 mill. | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.2020/09/2024 | 105.80106.00 | -1.80-1.70% | -- | -- | 106.20102.60 | 7,252757,373.40 | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 2.82020/09/2024 | 2.8642.852 | -0.032-1.12% | -- | -- | 2.8642.782 | 374,9291.06 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
