| TradeGate | 268.802024-09-20 | 274.60274.00 | -5.20-1.90% | 266.0020 | 268.8020 | 274.80265.20 | 1,384372,951.60 | |
| Quotrix | 269.80002024-09-20 | 274.0000277.2000 | -7.4000-2.67% | 266.000020 | 268.800020 | 274.0000264.4000 | 14037,232 | |
| Lang & Schwarz | 265.8001:04 PM | 266.000265.800 | 0.0000.00% | 265.800- | 268.600- | 266.000265.800 | -- | |
| gettex | 268.2002024-09-20 | 273.200274.000 | -5.800-2.12% | 266.0009 | 268.8009 | 275.000264.400 | 17146,128.600 | |
| Xetra | 267.202024-09-20 | 274.00275.60 | -8.40-3.05% | -- | -- | 275.00265.00 | 60,39716.15 mill. | |
| Vienna Global Market | 268.202024-09-20 | 272.20277.00 | -8.80-3.18% | -- | -- | 272.20268.20 | 0- | |
| Turquoise | 268.202024-09-20 | 264.60277.30 | -9.10-3.28% | -- | -- | 271.40264.60 | 23563,345.40 | |
| Stuttgart | 267.0002024-09-20 | 273.200274.000 | -7.000-2.55% | -- | -- | 273.200265.400 | 12333,197 | |
| Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |
| München | 273.202024-09-20 | 273.20262.60 | +10.60+4.04% | -- | -- | 273.20273.20 | 00.00 | |
| LSE International Off-book | 271.062024-09-20 | 273.00274.56 | -3.50-1.27% | -- | -- | 278.80265.00 | 9,6662.59 mill. | |
| London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
| Hannover | 273.202024-09-20 | 273.20262.20 | +11.00+4.20% | -- | -- | 273.20273.20 | 00.00 | |
| Hamburg | 273.202024-09-20 | 273.20270.20 | +3.00+1.11% | -- | -- | 273.20273.20 | 00.00 | |
| Frankfurt | 270.20002024-09-20 | 271.8000271.8000 | -1.6000-0.59% | -- | -- | 271.8000270.2000 | 00.0000 | |
| Düsseldorf | 265.802024-09-20 | 272.60273.60 | -7.80-2.85% | -- | -- | 272.60265.80 | 00.00 | |
| Cboe Europe DXE | 268.202024-09-20 | 273.00277.30 | -9.10-3.28% | -- | -- | 273.00266.00 | 2,450463,386.60 | |
| Cboe Europe CXE | 260.302024-09-18 | 260.30306.20 | -- | -- | -- | 260.30260.30 | 4110,672.30 | |
| Cboe Europe BXE | 264.002024-09-16 | 264.00249.40 | -- | -- | -- | 264.00264.00 | 4211,088 | |
| Berlin | 267.802024-09-20 | 273.80274.80 | -7.00-2.55% | -- | -- | 273.80266.00 | 11731,744 | |