| TradeGate | 16.1002024-09-20 | 16.51016.550 | -0.450-2.72% | 15.890400 | 16.120400 | 16.62015.890 | 20,544333,244.610 | |
| Quotrix | 16.56002024-09-20 | 16.560016.5500 | +0.0100+0.06% | 15.9600350 | 16.1000350 | 16.560016.5600 | -- | |
| Lang & Schwarz | 15.9501:04 PM | 15.96015.950 | 0.0000.00% | 15.950- | 16.090- | 15.96015.950 | -- | |
| gettex | 16.0002024-09-20 | 16.45016.480 | -0.480-2.91% | 15.920138 | 16.080138 | 16.59016.000 | 4,38471,343.970 | |
| Xetra | 15.9902024-09-20 | 16.50016.560 | -0.570-3.44% | -- | -- | 16.51015.990 | 91,4441.47 mill. | |
| Vienna Global Market | 16.002024-09-20 | 16.4916.59 | -0.59-3.56% | -- | -- | 16.4916.00 | 1,10217,960.68 | |
| Turquoise | 16.042024-09-20 | 16.4416.58 | -0.54-3.26% | -- | -- | 16.4416.04 | 93515,114.47 | |
| Stuttgart | 16.0102024-09-20 | 16.55016.550 | -0.540-3.26% | -- | -- | 16.55015.950 | 73511,938.360 | |
| München | 16.4502024-09-20 | 16.45016.080 | +0.370+2.30% | -- | -- | 16.45016.450 | 00.000 | |
| LSE International Off-book | 16.272024-09-20 | 16.5016.43 | -0.16-0.96% | -- | -- | 16.5415.99 | 8,327133,376.91 | |
| London International | 20.822024-05-24 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |
| Hannover | 16.4702024-09-20 | 16.47015.880 | +0.590+3.72% | -- | -- | 16.47016.470 | 00.000 | |
| Hamburg | 16.4702024-09-20 | 16.47015.880 | +0.590+3.72% | -- | -- | 16.47016.470 | 00.000 | |
| Frankfurt | 16.18002024-09-20 | 16.470016.6300 | -0.4500-2.71% | -- | -- | 16.470016.1800 | 2,15035,090.2000 | |
| Düsseldorf | 15.8902024-09-20 | 16.55016.530 | -0.640-3.87% | -- | -- | 16.55015.890 | 00.000 | |
| Cboe Europe DXE | 16.012024-09-20 | 16.4816.60 | -0.59-3.55% | -- | -- | 16.4816.01 | 13,403170,631.46 | |
| Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
| Cboe Europe BXE | 16.352024-09-16 | 16.3516.24 | -- | -- | -- | 16.3516.35 | 92415,102.78 | |
| Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
| Berlin | 15.9902024-09-20 | 16.56016.630 | -0.640-3.85% | -- | -- | 16.56015.990 | 75012,150 | |