| TradeGate | 4.98221:46 | 5.0455.045 | -0.063-1.25% | 4.920700 | 4.988700 | 5.0504.952 | 24,107120,567.882 | |
| Quotrix | 4.980016:41 | 5.03505.0700 | -0.0900-1.78% | 4.9240900 | 4.9860900 | 5.03504.9800 | 1,2005,976 | |
| Lang & Schwarz | 4.91422:16 | 5.0105.010 | -0.096-1.92% | 4.914- | 4.988- | 5.0304.914 | -- | |
| gettex | 4.97021:46 | 5.0505.020 | -0.050-1.00% | 4.922303 | 4.988303 | 5.0704.938 | 7,73938,568.710 | |
| Xetra | 4.95017:35 | 5.0505.035 | -0.085-1.69% | -- | -- | 5.0604.950 | 99,771496,640.465 | |
| Vienna Global Market | 4.9917:32 | 5.055.05 | -0.06-1.19% | -- | -- | 5.054.99 | 0- | |
| Turquoise | 4.9916:26 | 5.025.04 | -0.05-0.97% | -- | -- | 5.024.98 | 7943,975.20 | |
| Stuttgart | 4.95621:55 | 5.0205.020 | -0.064-1.27% | -- | -- | 5.0354.936 | 60298.560 | |
| Nasdaq Other OTC | 5.845013/05/2024 | 5.84505.4800 | +0.3650+6.66% | -- | -- | 5.84505.8450 | 120701.4000 | |
| München | 5.0258:00 | 5.0255.035 | -0.010-0.20% | -- | -- | 5.0255.025 | 00.000 | |
| LSE International Off-book | 5.0118:13 | 5.075.00 | +0.01+0.14% | -- | -- | 5.104.98 | 3831,915.76 | |
| London International | 5.38324/05/2024 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| Hannover | 5.0208:16 | 5.0205.030 | -0.010-0.20% | -- | -- | 5.0205.020 | 00.000 | |
| Hamburg | 5.01014:18 | 5.0205.030 | -0.020-0.40% | -- | -- | 5.0205.010 | 2301,152.300 | |
| Frankfurt | 4.968019:30 | 5.02505.0000 | -0.0320-0.64% | -- | -- | 5.02504.9400 | 9004,490.8000 | |
| Euronext Milan (TAH) | 4.982- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.93814/06/2024 | 4.8705.170 | -- | -- | -- | 4.8704.870 | 58282.460 | |
| Düsseldorf | 4.94619:31 | 5.0155.010 | -0.064-1.28% | -- | -- | 5.0154.946 | 00.000 | |
| Cboe Europe DXE | 4.9817:28 | 5.025.04 | -0.06-1.23% | -- | -- | 5.034.97 | 9,58034,020.14 | |
| Cboe Europe CXE | 5.3619/03/2024 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Cboe Europe BXE | 5.1831/05/2024 | 5.185.75 | -- | -- | -- | 5.185.18 | 15.18 | |
| Berlin | 4.97221:52 | 5.0255.025 | -0.053-1.05% | -- | -- | 5.0254.968 | 00.000 | |