| TradeGate | 13.462024-09-20 | 13.8914.03 | -0.57-4.06% | 13.32400 | 13.46400 | 14.0313.25 | 53,321717,775.85 | |
| Quotrix | 13.37002024-09-20 | 13.960014.0400 | -0.6700-4.77% | 13.3100310 | 13.4900310 | 14.000013.3700 | 6458,877.0500 | |
| Lang & Schwarz | 13.3409:52 AM | 13.34013.330 | +0.010+0.08% | -- | -- | 13.34013.340 | -- | |
| gettex | 13.4702024-09-20 | 13.83013.990 | -0.520-3.72% | 13.330560 | 13.470560 | 13.90013.220 | 7,723104,249.030 | |
| Xetra | 13.2302024-09-20 | 14.03013.980 | -0.750-5.36% | -- | -- | 14.08013.220 | 255,6393.41 mill. | |
| Vienna Global Market | 13.462024-09-20 | 13.9814.02 | -0.56-3.99% | -- | -- | 13.9813.46 | 0- | |
| Turquoise | 13.272024-09-20 | 14.0214.01 | -0.74-5.28% | -- | -- | 14.0213.25 | 3,43546,321.16 | |
| Stuttgart | 13.3402024-09-20 | 13.89013.930 | -0.590-4.24% | -- | -- | 13.95013.200 | 5,48073,786 | |
| Nasdaq Other OTC | 18.04002024-07-09 | 20.700029.8900 | -- | -- | -- | 21.800018.0400 | 4005,774 | |
| München | 13.2452024-09-20 | 13.96014.020 | -0.775-5.53% | -- | -- | 13.96013.245 | 00.000 | |
| LSE International Off-book | 13.252024-09-20 | 14.0514.08 | -0.83-5.89% | -- | -- | 13.8513.23 | 10,863144,309.78 | |
| London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
| Hannover | 13.8902024-09-20 | 13.89013.600 | +0.290+2.13% | -- | -- | 13.89013.890 | 00.000 | |
| Hamburg | 13.4002024-09-20 | 13.89013.600 | -0.200-1.47% | -- | -- | 13.89013.400 | 1942,599.600 | |
| Frankfurt | 13.00002024-09-20 | 13.890014.1000 | -1.1000-7.80% | -- | -- | 13.890013.0000 | 21,100283,228 | |
| Düsseldorf | 13.3202024-09-20 | 13.89013.860 | -0.540-3.90% | -- | -- | 13.89013.320 | 00.000 | |
| Cboe Europe DXE | 13.252024-09-20 | 14.0214.02 | -0.77-5.49% | -- | -- | 14.0413.23 | 15,887115,956.07 | |
| Cboe Europe CXE | 23.822024-07-05 | 23.8228.88 | -- | -- | -- | 23.8223.82 | 1393,310.98 | |
| Cboe Europe BXE | 13.402024-09-20 | 13.4013.60 | -0.21-1.51% | -- | -- | 13.4013.40 | 15200.93 | |
| Berlin | 13.4002024-09-20 | 13.96013.960 | -0.560-4.01% | -- | -- | 13.96013.240 | 00.000 | |