ÜberblickChartEinzelwerte
Xetra
Nachrichten

SDAX P-IN./  DE0009653386  

24.05.2024 17:50:00 Diff. +66,15 Eröffnung Tageshoch Tagestief Schluss Vortag
15.168,44XXP +0,44% 15.000,50 15.185,69 14.993,36 15.102,29
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413,04024.05.202412,94013,000+0,040+0,31%----13,10012,94023.249302.690,140
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01217,24024.05.202417,00017,080+0,160+0,94%----17,34017,00024.486421.898,860
Märkte 
VOSSLOH AG O.N.DE000766710745,90024.05.202445,80045,800+0,100+0,22%----46,00045,3506.324289.368
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765,5024.05.202466,6067,25-1,75-2,60%----67,0065,3510.026659.067,10
Märkte 
VERBIO SE INH O.N.DE000A0JL9W619,84024.05.202420,12020,580-0,740-3,60%----20,38019,61072.8831,45 Mio.
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,65024.05.202432,40032,600+0,050+0,15%----33,00032,40083.0822,72 Mio.
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000111,01024.05.202411,17011,340-0,330-2,91%----11,30011,010196.4222,18 Mio.
Märkte 
TAKKT AG O.N.DE000744600711,94024.05.202411,92012,000-0,060-0,50%----12,04011,86053.741642.282,380
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7110,50024.05.202410,54010,480+0,020+0,19%----10,54010,4604.01642.182,060
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023560,5024.05.202458,2058,90+1,60+2,72%----60,5057,90102.4996,07 Mio.
Märkte 
SUEDZUCKER AG O.N.DE000729700413,91024.05.202413,77013,810+0,100+0,72%----13,92013,720146.1152,03 Mio.
Märkte 
STRATEC SE NA O.N.DE000STRA55544,85024.05.202444,45044,700+0,150+0,34%----45,10044,0505.346239.054,200
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136170,2024.05.2024164,20164,20+6,00+3,65%----171,40163,002.897484.424
Märkte 
SGL CARBON SE O.N.DE00072353017,00024.05.20246,9006,950+0,050+0,72%----7,0006,90092.896646.390,440
Märkte 
SFC ENERGY AGDE000756857824,35024.05.202424,15024,450-0,100-0,41%----24,50024,05035.585864.317,600
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,48024.05.202430,50030,600-0,120-0,39%----30,70029,96029.588900.856,720
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,87524.05.20245,8905,920-0,045-0,76%----5,9055,850183.2681,08 Mio.
Märkte 
SALZGITTER AG O.N.DE000620200522,84024.05.202422,10022,400+0,440+1,96%----22,84021,920186.3544,21 Mio.
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00117,50024.05.202416,90017,120+0,380+2,22%----17,54016,880105.3531,82 Mio.
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026,47024.05.202425,85525,980+0,490+1,89%----26,77525,855220.9125,83 Mio.
Märkte 
PVA TEPLA AG O.N.DE000746100619,25024.05.202418,63018,900+0,350+1,85%----19,25018,40076.3151,45 Mio.
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707,05024.05.20247,0557,105-0,055-0,77%----7,0656,925364.6072,56 Mio.
Märkte 
PNE AG NA O.N.DE000A0JBPG214,82024.05.202414,90014,880-0,060-0,40%----14,90014,76037.603557.022,240
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,2024.05.2024159,00159,00+0,20+0,13%----159,20158,403.846611.480,40
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38,25024.05.20248,2808,320-0,070-0,84%----8,3208,22030.942255.863,770
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV319,50024.05.202419,80019,360+0,140+0,72%----19,80019,34040.755794.128,840
Märkte 
NAGARRO SEDE000A3H220082,9524.05.202482,5583,55-0,60-0,72%----84,0082,309.407781.417,25
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65041,60024.05.202441,00040,750+0,850+2,09%----41,85040,60017.347717.466,150
Märkte 
MLP SE INH. O.N.DE00065699086,38024.05.20246,2806,300+0,080+1,27%----6,4506,24044.498282.972,780
Märkte 
METRO AG ST O.N.DE000BFB00194,98024.05.20244,9755,000-0,020-0,40%----4,9904,94076.589380.744,690
Märkte