ÜberblickChartZugehörige Werte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

19.06.2024 17:50:00 Diff. -139,43 Eröffnung Tageshoch Tagestief Schluss Vortag
14.399,34XXP -0,96% 14.555,48 14.557,31 14.399,34 14.538,77
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
IONOS GROUP SE NA ONDE000A3E00M125,70019.06.202426,25026,250-0,550-2,10%----26,45025,65060.1381,56 Mio.
Märkte 
INDUS HOLDING AGDE000620010824,60019.06.202424,55024,700-0,100-0,40%----24,85024,5506.954171.580,200
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890424,50019.06.202424,52024,540-0,040-0,16%----24,84024,50073.9061,82 Mio.
Märkte 
SFC ENERGY AGDE000756857822,20019.06.202422,00022,400-0,200-0,89%----22,45022,00022.810508.101,450
Märkte 
DUERR AG O.N.DE000556520420,90019.06.202421,50021,520-0,620-2,88%----21,54020,900146.0853,08 Mio.
Märkte 
GRENKE AG NA O.N.DE000A161N3020,90019.06.202420,65020,650+0,250+1,21%----20,95020,60042.669888.104,100
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220,30019.06.202421,00021,050-0,750-3,56%----21,10020,15016.406335.519,550
Märkte 
KONTRON AG O.NAT0000A0E9W519,95019.06.202420,32020,240-0,290-1,43%----20,32019,88066.2951,33 Mio.
Märkte 
ADTRAN NETWORKS SEDE000510300619,80019.06.202419,80019,780+0,020+0,10%----19,80019,7809.734192.719,760
Märkte 
SALZGITTER AG O.N.DE000620200518,95019.06.202419,05018,960-0,010-0,05%----19,27018,93054.1771,03 Mio.
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00118,60019.06.202418,32018,140+0,460+2,54%----18,80018,300192.2083,57 Mio.
Märkte 
VERBIO SE INH O.N.DE000A0JL9W618,26019.06.202420,20020,220-1,960-9,69%----20,28018,260148.6232,8 Mio.
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,36019.06.202417,62017,560-0,200-1,14%----17,68017,30073.8841,29 Mio.
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV317,22019.06.202417,10017,260-0,040-0,23%----17,60017,10020.591356.271,920
Märkte 
PVA TEPLA AG O.N.DE000746100616,21019.06.202416,70016,820-0,610-3,63%----16,70016,18061.7551,01 Mio.
Märkte 
1+1 AG INH O.N.DE000554550315,96019.06.202416,10016,160-0,200-1,24%----16,16015,9609.941158.970,100
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01215,56019.06.202415,78015,700-0,140-0,89%----15,82015,54047.657745.117,420
Märkte 
PNE AG NA O.N.DE000A0JBPG213,88019.06.202413,86013,860+0,020+0,14%----13,96013,80026.494367.541,160
Märkte 
SUEDZUCKER AG O.N.DE000729700413,65019.06.202413,78013,810-0,160-1,16%----13,80013,590124.5321,7 Mio.
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,41519.06.202413,57013,630-0,215-1,58%----13,63013,33079.6271,07 Mio.
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413,04019.06.202413,22013,240-0,200-1,51%----13,22013,04034.782455.787,940
Märkte 
TAKKT AG O.N.DE000744600711,24019.06.202411,20011,200+0,040+0,36%----11,30011,02031.855355.484,180
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111,10019.06.202411,08011,080+0,020+0,18%----11,32011,080120.0631,34 Mio.
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210,48019.06.202410,76010,760-0,280-2,60%----10,78010,46056.628597.029,600
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA00019,69519.06.20249,95010,000-0,305-3,05%----10,0409,695159.9131,58 Mio.
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37,45019.06.20247,5607,610-0,160-2,10%----7,6107,45032.697246.120,500
Märkte 
SGL CARBON SE O.N.DE00072353016,96019.06.20247,0507,070-0,110-1,56%----7,1006,960111.844783.970,540
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,69519.06.20246,7906,790-0,095-1,40%----6,7906,635290.7921,95 Mio.
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,47019.06.20246,4706,4700,0000,00%----6,5306,46032.536211.079,210
Märkte 
MLP SE INH. O.N.DE00065699086,26019.06.20246,2806,2600,0000,00%----6,3206,20021.921137.371,670
Märkte