S&P/TSX 60/ XC0009654721
TX60| 2024. 06. 07. 22:35:17 | Vált. -11,73 | Vétel22:35:17 | Eladás22:35:17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 316,78CAD | -0,88% | 1 314,98 | 1 320,00 | 1 323,89 | 1 325,24 | 1 316,66 | 1 328,51 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMM... | 67,39 | +0,15% | +0,31% | +15,30% | +18,12% | -6,66% | Piacok | |
| CAE INC | 25,44 | -1,32% | -11,82% | -8,98% | -8,59% | -33,49% | Piacok | |
| CDN APARTMENT UN | 44,13 | -2,48% | -4,52% | -12,65% | -10,96% | -22,50% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,52 | +0,30% | -8,05% | -3,40% | +0,18% | +4,60% | Piacok | |
| ENBRIDGE INC | 49,21 | -0,55% | -3,77% | +3,69% | -2,79% | +2,12% | Piacok | |
| DOLLARAMA INC | 127,12 | +0,32% | +7,07% | +27,57% | +53,10% | +138,32% | Piacok | |
| TOURMALINE OIL CORP | 66,61 | -0,72% | -1,13% | +7,06% | +10,92% | +115,57% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 170,91 | -1,27% | -1,81% | +6,78% | +12,14% | +28,37% | Piacok | |
| ROYAL BANK OF CANADA | 146,35 | -0,52% | +3,82% | +16,86% | +18,13% | +17,16% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,29 | -0,91% | -5,86% | +7,30% | +4,17% | +9,09% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 53,86 | -0,43% | +0,07% | -12,78% | -6,35% | -13,78% | Piacok | |
| MAGNA INTERNATIONAL INC | 60,19 | -0,31% | -5,14% | -19,35% | -15,27% | -49,59% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,20 | -1,95% | -4,59% | +6,95% | +22,82% | - | Piacok | |
| CAMECO CORP | 73,49 | -3,06% | +2,88% | +19,94% | +79,03% | +184,07% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 72,35 | -4,80% | -5,18% | +12,54% | +20,85% | +26,13% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 16,92 | -2,03% | -6,21% | +62,85% | -42,97% | -40,74% | Piacok | |
| FRANCO-NEVADA CORPORATION | 161,83 | -4,74% | -7,13% | +9,80% | -16,86% | -12,94% | Piacok | |
| BROOKFIELD CORPORATION | 57,14 | -1,24% | -5,54% | +17,16% | +35,37% | - | Piacok | |
| BANK OF MONTREAL | 116,89 | -1,18% | -8,27% | -1,36% | +0,47% | -8,07% | Piacok | |
| BARRICK GOLD CORPORATION | 22,23 | -6,12% | -4,59% | -2,63% | -1,94% | -20,29% | Piacok | |
| OPEN TEXT CORPORATION | 38,11 | -1,01% | -7,50% | -29,76% | -32,19% | -36,05% | Piacok | |
| TECK RESOURCES LIMITED CL B | 67,68 | -3,02% | -3,59% | +28,62% | +19,32% | +138,73% | Piacok | |
| NUTRIEN LTD | 76,24 | -0,17% | -4,20% | +3,08% | -2,82% | -3,33% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,17 | -3,77% | -11,58% | -0,73% | -29,20% | -57,36% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 87,76 | -6,56% | -5,79% | +26,02% | +29,00% | +2,44% | Piacok | |
| SUNCOR ENERGY INC. | 52,25 | -0,42% | -4,88% | +25,09% | +29,24% | +72,33% | Piacok | |
| CDN NATURAL RES | 96,74 | -1,71% | -8,80% | +14,08% | +28,52% | +115,79% | Piacok | |
| IMPERIAL OIL | 88,89 | -1,09% | -7,26% | +18,02% | +32,61% | +115,49% | Piacok | |
| KINROSS GOLD CORP. | 10,18 | -6,86% | -1,26% | +30,51% | +57,34% | +8,07% | Piacok | |
| CENOVUS ENERGY INC. | 26,02 | -0,19% | -8,44% | +17,63% | +12,11% | +116,65% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
