ОбзорГрафикКомпании, входящие в индексНовости

RTS Index/  RU000A0JPEB3  

23.05.2024 17:50:00 Изменение +1.29 Открыть Максимум Минимум Предыдущее закрытие
1,204.89XXP +0.11% 1,198.95 1,205.57 1,189.76 1,203.60
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
AFK Sistema (T+ Shares and DRs...28.749--2.00%
+9.14%+73.64%+82.41%-
Рынки 
PLLC Yandex N.V. (T+ Shares an...4,207.6--3.63%
+0.85%+64.41%+87.76%-
Рынки 
ADS Ozon Holdings PLC ORD SHS ...4,645.0-+3.10%
+13.53%+57.73%+166.27%-
Рынки 
Severstal - ao (T+ Shares and ...1,996.8-+1.24%
+7.55%+50.14%+100.36%-
Рынки 
Aeroflot (T+ Shares and DRs)57.72-+3.37%
+16.42%+49.26%+47.13%-
Рынки 
PJSC Positive Group (T+ Shares...3,134.2-+1.87%
+9.58%+46.53%+84.69%-
Рынки 
NLMK ao (T+ Shares and DRs)256.02-+1.63%
+12.07%+39.57%+89.87%-
Рынки 
Rostelecom (T+ Shares and DRs)106.30-+4.09%
+10.81%+31.22%+50.89%-
Рынки 
Magnit (T+ Shares and DRs)8,083.00--3.23%
-1.52%+29.15%+83.02%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+27.83%+86.30%-
Рынки 
GDR Globaltrans Inves ORD SHS ...781.0--2.63%
-4.41%+25.06%+77.06%-
Рынки 
PIK SZ (T+ Shares and DRs)863.9-+3.60%
+0.86%+22.98%+27.14%-
Рынки 
ALROSA ao (T+ Shares and DRs)81.26-+0.61%
+6.53%+22.88%+21.92%-
Рынки 
Surgut-pref (T+ Shares and DRs...71.68--0.91%
+6.81%+22.78%+129.08%-
Рынки 
Polus (T+ Shares and DRs)13,830.50--2.33%
+1.74%+22.08%+37.48%-
Рынки 
RUSAL ao (T+ Shares and DRs)45.170-+4.62%
+7.68%+17.92%+12.67%-
Рынки 
Tatneft-3 (T+ Shares and DRs)744.0--1.00%
+3.45%+16.05%+73.63%-
Рынки 
MoscowExchange (T+ Shares and ...237.07-+0.17%
+5.24%+15.50%+107.94%-
Рынки 
Tatneft (pref) (T+ Shares and ...737.0--1.42%
+1.95%+15.25%+72.72%-
Рынки 
MTS (T+ Shares and DRs)306.75--1.93%
-1.40%+15.15%-0.02%-
Рынки 
MMK (T+ Shares and DRs)59.88-+2.83%
+7.29%+14.54%+53.07%-
Рынки 
Sberbank (pref) (T+ Shares and...324.04-+0.38%
+4.87%+13.47%+39.68%-
Рынки 
Sberbank (T+ Shares and DRs)323.63-+0.25%
+5.18%+13.09%+37.03%-
Рынки 
LUKOIL (T+ Shares and DRs)7,846.00-+1.68%
+0.10%+8.10%+51.66%-
Рынки 
Seligdar (T+ Shares and DRs)73.83--2.53%
-0.26%+4.96%+51.70%-
Рынки 
Inter RAO ao (T+ Shares and DR...4.3690--0.40%
+2.78%+3.15%+2.35%-
Рынки 
Surgut (T+ Shares and DRs)32.840--3.62%
-1.82%+2.85%+35.01%-
Рынки 
Rosneft (T+ Shares and DRs)593.2-+0.12%
+2.21%+2.15%+39.77%-
Рынки 
FSK EES (T+ Shares and DRs)0.11958--4.24%
-1.79%+0.79%+8.49%-
Рынки 
GDR VK Company Limited ORD SHS...613.6-+0.10%
+2.37%-2.11%+15.12%-
Рынки