5/22/2024 10:12:45 AM Chg. +4.74 Open High Low Previous Close
1,204.00XXP +0.40% 1,202.73 1,204.73 1,200.19 1,199.26
 

Master data

WKN: -
Ticker: RTSI/RTSI
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: 45
Next exchange holiday: 6/12/2024

Quote data

Open: 1,202.73
High: 1,204.73
Low: 1,200.19
Previous Close: 1,199.26
Trades: 4,365
 

Gainers

Name Last Chg. (%)
Rostelecom 106.24 +2.66%
Gazprom 142.04 +1.75%
Polymetal INT. (T... 302.80 +1.10%
RusHydro (JSC)RUB1 0.7259 +1.10%
FGC UES. JSC 0.11884 +1.05%
Unipro PAO ao (T+... 2.0790 +0.97%
NOVATEK 1,186.8 +0.88%
GDR ROS AGRO ORD ... 1,436.0 +0.70%
Severstal 1,980.8 +0.68%
Transneft 1,675.0 +0.60%

Losers

Name Last Chg. (%)
GDR VK Company Li... 605.6 -1.01%
RUSAL ao (T+ Shar... 43.825 -0.92%
MKB ao (T+ Shares... 7.155 -0.91%
MMK 58.99 -0.84%
Inter RAO ao (T+ ... 4.3360 -0.70%
PhosAgro ao (T+ S... 6,459.00 -0.66%
Sistema JSFC 29.683 -0.54%
ADS Ozon Holdings... 4,601.0 -0.49%
GDR Globaltrans I... 780.5 -0.48%
Aeroflot 58.68 -0.42%
 

Performance

1 Week  
+0.38%
1 Month  
+2.54%
3 Months  
+13.11%
YTD  
+11.12%
1 Year  
+16.24%
3 Years
  -23.29%
5 Years
  -6.87%
10 Years
  -8.30%
1W High / 1W Low: 1,211.87 1,199.26
1M High / 1M Low: 1,211.87 1,163.50
6M High / 6M Low: 1,211.87 1,045.28
High (YTD): 5/17/2024 1,211.87
Low (YTD): 2/22/2024 1,064.44
52W High: 5/17/2024 1,211.87
52W Low: 7/5/2023 969.33
Avg. price 1W:   1,204.52
Avg. volume 1W:   12.11 bill.
Avg. price 1M:   1,186.34
Avg. volume 1M:   9.42 bill.
Avg. price 6M:   1,127.62
Avg. volume 6M:   10.39 bill.
Avg. price 1Y:   1,082.85
Avg. volume 1Y:   10.92 bill.
Volatility 1M:   9.48%
Volatility 6M:   13.28%
Volatility 1Y:   15.37%
Volatility 3Y:   39.82%