RTS Index/ RU000A0JPEB3
RTSI/RTSI| 2024-07-26 5:50:00 PM | Chg. -19.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,102.01XXP | -1.76% | 1,119.16 | 1,128.89 | 1,096.37 | 1,121.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 45 |
| Next exchange holiday: | 2024-11-04 |
Quote data
| Open: | 1,119.16 |
|---|---|
| High: | 1,128.89 |
| Low: | 1,096.37 |
| Previous Close: | 1,121.76 |
| Trades: | 31,201 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MoscowExchange (T... | 239.10 | +3.03% |
| Magnit | 5,922.50 | +0.68% |
| Severstal | 1,447.0 | -0.14% |
| LUKOIL | 6,895.00 | -0.15% |
| Gazprom | 134.89 | -0.22% |
| PhosAgro ao (T+ S... | 5,716.00 | -0.45% |
| Transneft | 1,388.5 | -0.82% |
| Polymetal INT. (T... | 213.20 | -0.84% |
| Unipro PAO ao (T+... | 1.8220 | -0.87% |
| Sberbank | 293.40 | -0.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sistema JSFC | 21.712 | -7.66% |
| PIK SZ (T+ Shares... | 789.1 | -6.95% |
| QIWI (T+ Shares a... | 260.60 | -6.06% |
| Segezha (T+ Share... | 2.3570 | -5.15% |
| RUSAL ao (T+ Shar... | 35.750 | -4.92% |
| Aeroflot | 55.40 | -4.86% |
| ADS Ozon Holdings... | 3,831.5 | -3.85% |
| Rostelecom | 84.45 | -3.61% |
| EN+ IPJSC ORD SHS... | 391.40 | -3.36% |
| ALROSA ao (T+ Sha... | 61.17 | -3.21% |
Performance
| 1 Week | +2.36% | ||
|---|---|---|---|
| 1 Month | -2.54% | ||
| 3 Months | -7.14% | ||
| YTD | +1.71% | ||
| 1 Year | +6.09% | ||
| 3 Years | -31.23% | ||
| 5 Years | -18.27% | ||
| 10 Years | -11.57% |
| 1W High / 1W Low: | 1,121.76 | 1,076.63 |
|---|---|---|
| 1M High / 1M Low: | 1,168.05 | 1,045.25 |
| 6M High / 6M Low: | 1,211.87 | 1,045.25 |
| High (YTD): | 2024-05-17 | 1,211.87 |
| Low (YTD): | 2024-07-15 | 1,045.25 |
| 52W High: | 2024-05-17 | 1,211.87 |
| 52W Low: | 2023-10-05 | 982.60 |
| Avg. price 1W: | 1,098.21 | |
| Avg. volume 1W: | 12.37 bill. | |
| Avg. price 1M: | 1,103.79 | |
| Avg. volume 1M: | 13.1 bill. | |
| Avg. price 6M: | 1,137.76 | |
| Avg. volume 6M: | 11.98 bill. | |
| Avg. price 1Y: | 1,100.66 | |
| Avg. volume 1Y: | 11.22 bill. | |
| Volatility 1M: | 23.56% | |
| Volatility 6M: | 16.42% | |
| Volatility 1Y: | 16.60% | |
| Volatility 3Y: | 39.96% |
