OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

2024-07-26 5:50:00 PM Chg. -19.75 Open High Low Previous Close
1,102.01XXP -1.76% 1,119.16 1,128.89 1,096.37 1,121.76
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,831.5-3.85%-2.89%
-11.45%+34.94%+58.16%-
Markets 
Aeroflot (T+ Shares and DRs)55.40-4.86%-1.35%
-13.73%+49.00%+23.91%-
Markets 
AFK Sistema (T+ Shares and DRs...21.712-7.66%-2.46%
-8.79%+27.25%+22.46%-
Markets 
ALROSA ao (T+ Shares and DRs)61.17-3.21%-2.60%
-14.29%-13.58%-25.80%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...391.40-3.36%+0.82%
-8.73%-15.02%-26.70%-
Markets 
FSK EES (T+ Shares and DRs)0.09838-2.11%+1.38%
-6.91%-18.92%-8.28%-
Markets 
Gazprom (T+ Shares and DRs)134.89-0.22%+3.02%
+15.33%-17.69%-21.35%-52.01%
Markets 
GDR Globaltrans Inves ORD SHS ...568.0-1.88%-0.73%
-15.00%-14.21%-8.97%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,345.0-1.03%-6.40%
-4.41%-6.80%+23.06%-
Markets 
GDR TCS Group Holding ORD SHS ...2,610.0-2.87%-4.97%
-11.82%-15.63%-23.74%-
Markets 
GDR VK Company Limited ORD SHS...460.00-2.62%-0.48%
-11.16%-31.85%-32.01%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.24%+43.45%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8160-1.32%+0.16%
-3.45%-5.25%-7.54%-
Markets 
LUKOIL (T+ Shares and DRs)6,895.00-0.15%-0.30%
-5.22%+0.02%+22.45%-
Markets 
Magnit (T+ Shares and DRs)5,922.50+0.68%-3.05%
-7.12%-13.22%+1.48%-
Markets 
MKB ao (T+ Shares and DRs)6.705-1.28%-1.35%
-10.97%-13.82%-4.43%-
Markets 
MMK (T+ Shares and DRs)52.22-1.61%-2.67%
-4.24%-8.67%-0.15%-
Markets 
MoscowExchange (T+ Shares and ...239.10+3.03%+2.70%
+4.68%+20.65%+81.15%-
Markets 
MTS (T+ Shares and DRs)230.95-2.92%-2.96%
-20.43%-14.73%-20.05%-
Markets 
NLMK ao (T+ Shares and DRs)169.86-1.79%+0.09%
-4.70%-12.43%-13.36%-
Markets 
NorNickel GMK (T+ Shares and D...126.30-2.50%-1.67%
-3.57%-99.21%-99.22%-
Markets 
NOVATEK (T+ Shares and DRs)1,067.0-2.11%-1.79%
+0.83%-25.13%-28.72%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,716.00-0.45%+2.90%
-2.54%-15.53%-22.64%-
Markets 
PIK SZ (T+ Shares and DRs)789.1-6.95%-9.46%
-13.66%+8.56%+1.73%-
Markets 
PJSC Positive Group (T+ Shares...2,968.4-2.07%-3.64%
-1.41%+30.99%+38.35%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
0.00%+41.64%+53.50%-
Markets 
Polus (T+ Shares and DRs)12,620.50-1.05%-0.65%
+6.19%+15.09%+8.68%-
Markets 
Polymetal International plc (T...213.20-0.84%+3.65%
0.00%-57.28%-61.70%-
Markets 
QIWI PLC (T+ Shares and DRs)260.60-6.06%+68.78%
+48.41%-45.37%-57.03%-
Markets 
Rosneft (T+ Shares and DRs)521.4-2.08%-0.50%
-7.09%-9.16%+7.00%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.