PrzeglądWykresSkładWiadomości

RTS Index/  RU000A0JPEB3  

17.05.2024 17:50:00 Zm. +3,93 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 211,87XXP +0,33% 1 209,90 1 214,24 1 208,27 1 207,94
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
VTB (T+ Shares and DRs)0,02307-0,62%0,00%
-2,78%-5,22%-0,99%-
Rynki 
Unipro PAO ao (T+ Shares and D...2,1160-2,58%-4,77%
-3,69%-5,28%+9,87%-
Rynki 
Transneft (pref) (T+ Shares an...1 676,5-0,09%+2,44%
+3,81%-98,85%-98,61%-
Rynki 
Tatneft-3 (T+ Shares and DRs)744,3-0,96%+2,17%
+3,02%+20,87%+83,69%-
Rynki 
Tatneft (pref) (T+ Shares and ...740,6-0,94%+2,03%
+3,00%+20,78%+81,43%-
Rynki 
Surgut-pref (T+ Shares and DRs...72,11-0,32%+4,48%
+6,26%+22,26%+97,45%-
Rynki 
Surgut (T+ Shares and DRs)33,350-2,13%-9,77%
+3,48%+3,19%+33,43%-
Rynki 
Severstal - ao (T+ Shares and ...1 971,4-0,05%+0,62%
+5,86%+46,05%+95,23%-
Rynki 
Seligdar (T+ Shares and DRs)76,19+0,58%-0,86%
+0,67%+8,53%+55,59%-
Rynki 
Segezha (T+ Shares and DRs)3,6860-0,86%-0,89%
-3,51%-13,78%-34,82%-
Rynki 
Sberbank (T+ Shares and DRs)322,30-0,16%+2,88%
+5,15%+14,44%+39,77%-
Rynki 
Sberbank (pref) (T+ Shares and...322,52-0,09%+2,84%
+5,19%+14,95%+41,31%-
Rynki 
RusGidro (T+ Shares and DRs)0,7367+0,33%+1,45%
-0,26%-6,03%-11,53%-
Rynki 
RUSAL ao (T+ Shares and DRs)43,995+1,90%+3,52%
+8,22%+12,66%+7,24%-
Rynki 
Rostelecom (T+ Shares and DRs)107,10+4,88%+10,67%
+8,97%+31,43%+54,88%-
Rynki 
Rosneft (T+ Shares and DRs)592,9+0,07%+2,38%
+1,52%+1,94%+43,14%-
Rynki 
QIWI PLC (T+ Shares and DRs)191,60-0,73%-1,34%
-0,73%-66,79%-68,72%-
Rynki 
Polymetal International plc (T...316,10+0,06%-0,97%
-4,24%-40,28%-52,81%-
Rynki 
Polus (T+ Shares and DRs)14 288,00+0,90%+2,56%
+1,07%+27,45%+36,79%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 288,8-1,77%-1,54%
+2,21%+66,75%+108,44%-
Rynki 
PJSC Positive Group (T+ Shares...3 076,0-0,03%+2,29%
+4,53%+48,24%+80,50%-
Rynki 
PIK SZ (T+ Shares and DRs)865,5+3,79%+2,54%
+0,70%+22,33%+27,13%-
Rynki 
PhosAgro ao (T+ Shares and DRs...6 621,00+1,19%+1,30%
-1,19%-2,50%-10,20%-
Rynki 
NOVATEK (T+ Shares and DRs)1 223,6-0,03%-0,47%
-4,70%-20,34%-5,53%-
Rynki 
NorNickel GMK (T+ Shares and D...155,88+2,02%+2,08%
-2,22%-99,09%-98,95%-
Rynki 
NLMK ao (T+ Shares and DRs)251,84-0,03%+0,34%
+11,13%+32,30%+88,59%-
Rynki 
MTS (T+ Shares and DRs)311,95-0,27%-0,14%
-1,84%+15,86%+6,32%-
Rynki 
MoscowExchange (T+ Shares and ...238,49+0,77%+2,44%
+4,23%+18,15%+111,88%-
Rynki 
MMK (T+ Shares and DRs)58,88+1,11%+6,44%
+2,78%+14,35%+48,57%-
Rynki 
MKB ao (T+ Shares and DRs)7,451-1,90%+1,21%
-1,53%-0,05%+14,68%-
Rynki