PrzeglądWykresSkładWiadomości

RTS Index/  RU000A0JPEB3  

22.05.2024 17:50:00 Zm. +4,34 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 203,60XXP +0,36% 1 202,73 1 206,81 1 200,19 1 199,26
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
AFK Sistema (T+ Shares and DRs...29,500-+0,56%
+11,99%+78,17%+87,17%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 234,8--3,01%
+1,50%+65,47%+88,97%-
Rynki 
ADS Ozon Holdings PLC ORD SHS ...4 667,5-+3,60%
+14,08%+58,49%+167,56%-
Rynki 
Severstal - ao (T+ Shares and ...1 999,6-+1,38%
+7,70%+50,35%+100,64%-
Rynki 
Aeroflot (T+ Shares and DRs)57,91-+3,71%
+16,80%+49,75%+47,62%-
Rynki 
PJSC Positive Group (T+ Shares...3 103,2-+0,86%
+8,50%+45,08%+82,86%-
Rynki 
NLMK ao (T+ Shares and DRs)254,14-+0,88%
+11,25%+38,54%+88,48%-
Rynki 
Rostelecom (T+ Shares and DRs)106,40-+4,19%
+10,91%+31,34%+51,03%-
Rynki 
Magnit (T+ Shares and DRs)8 085,00--3,20%
-1,49%+29,18%+83,06%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+27,83%+86,30%-
Rynki 
GDR Globaltrans Inves ORD SHS ...777,7--3,04%
-4,81%+24,53%+76,31%-
Rynki 
Surgut-pref (T+ Shares and DRs...71,93--0,57%
+7,18%+23,21%+129,88%-
Rynki 
Polus (T+ Shares and DRs)13 943,00--1,54%
+2,57%+23,07%+38,60%-
Rynki 
ALROSA ao (T+ Shares and DRs)80,77-0,00%
+5,89%+22,14%+21,19%-
Rynki 
PIK SZ (T+ Shares and DRs)844,9-+1,32%
-1,35%+20,27%+24,34%-
Rynki 
Tatneft-3 (T+ Shares and DRs)744,9--0,88%
+3,57%+16,19%+73,84%-
Rynki 
MoscowExchange (T+ Shares and ...237,52-+0,36%
+5,44%+15,72%+108,33%-
Rynki 
Tatneft (pref) (T+ Shares and ...738,1--1,27%
+2,10%+15,42%+72,98%-
Rynki 
MTS (T+ Shares and DRs)307,25--1,77%
-1,24%+15,33%+0,15%-
Rynki 
RUSAL ao (T+ Shares and DRs)43,860-+1,59%
+4,55%+14,50%+9,40%-
Rynki 
MMK (T+ Shares and DRs)59,22-+1,70%
+6,11%+13,27%+51,38%-
Rynki 
Sberbank (pref) (T+ Shares and...322,78--0,01%
+4,47%+13,03%+39,14%-
Rynki 
Sberbank (T+ Shares and DRs)322,83-0,00%
+4,92%+12,81%+36,69%-
Rynki 
LUKOIL (T+ Shares and DRs)7 819,50-+1,34%
-0,24%+7,74%+51,15%-
Rynki 
Seligdar (T+ Shares and DRs)74,46--1,70%
+0,59%+5,86%+52,99%-
Rynki 
Surgut (T+ Shares and DRs)32,865--3,55%
-1,75%+2,93%+35,11%-
Rynki 
Rosneft (T+ Shares and DRs)597,0-+0,76%
+2,86%+2,81%+40,67%-
Rynki 
Inter RAO ao (T+ Shares and DR...4,3510--0,81%
+2,35%+2,73%+1,93%-
Rynki 
FSK EES (T+ Shares and DRs)0,11872--4,93%
-2,50%+0,07%+7,71%-
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...1 470,0--2,17%
+0,36%-2,60%+89,48%-
Rynki