PanoramicaGraficoCostituentiNotizie

RTS Index/  RU000A0JPEB3  

22/05/2024 17:50:00 Var. +4.34 Apertura Max Min Chiusura precedente
1,203.60XXP +0.36% 1,202.73 1,206.81 1,200.19 1,199.26
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AFK Sistema (T+ Shares and DRs...29.500-+0.56%
+11.99%+78.17%+87.17%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,234.8--3.01%
+1.50%+65.47%+88.97%-
Mercati 
ADS Ozon Holdings PLC ORD SHS ...4,667.5-+3.60%
+14.08%+58.49%+167.56%-
Mercati 
Severstal - ao (T+ Shares and ...1,999.6-+1.38%
+7.70%+50.35%+100.64%-
Mercati 
Aeroflot (T+ Shares and DRs)57.91-+3.71%
+16.80%+49.75%+47.62%-
Mercati 
PJSC Positive Group (T+ Shares...3,103.2-+0.86%
+8.50%+45.08%+82.86%-
Mercati 
NLMK ao (T+ Shares and DRs)254.14-+0.88%
+11.25%+38.54%+88.48%-
Mercati 
Rostelecom (T+ Shares and DRs)106.40-+4.19%
+10.91%+31.34%+51.03%-
Mercati 
Magnit (T+ Shares and DRs)8,085.00--3.20%
-1.49%+29.18%+83.06%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+27.83%+86.30%-
Mercati 
GDR Globaltrans Inves ORD SHS ...777.7--3.04%
-4.81%+24.53%+76.31%-
Mercati 
Surgut-pref (T+ Shares and DRs...71.93--0.57%
+7.18%+23.21%+129.88%-
Mercati 
Polus (T+ Shares and DRs)13,943.00--1.54%
+2.57%+23.07%+38.60%-
Mercati 
ALROSA ao (T+ Shares and DRs)80.77-0.00%
+5.89%+22.14%+21.19%-
Mercati 
PIK SZ (T+ Shares and DRs)844.9-+1.32%
-1.35%+20.27%+24.34%-
Mercati 
Tatneft-3 (T+ Shares and DRs)744.9--0.88%
+3.57%+16.19%+73.84%-
Mercati 
MoscowExchange (T+ Shares and ...237.52-+0.36%
+5.44%+15.72%+108.33%-
Mercati 
Tatneft (pref) (T+ Shares and ...738.1--1.27%
+2.10%+15.42%+72.98%-
Mercati 
MTS (T+ Shares and DRs)307.25--1.77%
-1.24%+15.33%+0.15%-
Mercati 
RUSAL ao (T+ Shares and DRs)43.860-+1.59%
+4.55%+14.50%+9.40%-
Mercati 
MMK (T+ Shares and DRs)59.22-+1.70%
+6.11%+13.27%+51.38%-
Mercati 
Sberbank (pref) (T+ Shares and...322.78--0.01%
+4.47%+13.03%+39.14%-
Mercati 
Sberbank (T+ Shares and DRs)322.83-0.00%
+4.92%+12.81%+36.69%-
Mercati 
LUKOIL (T+ Shares and DRs)7,819.50-+1.34%
-0.24%+7.74%+51.15%-
Mercati 
Seligdar (T+ Shares and DRs)74.46--1.70%
+0.59%+5.86%+52.99%-
Mercati 
Surgut (T+ Shares and DRs)32.865--3.55%
-1.75%+2.93%+35.11%-
Mercati 
Rosneft (T+ Shares and DRs)597.0-+0.76%
+2.86%+2.81%+40.67%-
Mercati 
Inter RAO ao (T+ Shares and DR...4.3510--0.81%
+2.35%+2.73%+1.93%-
Mercati 
FSK EES (T+ Shares and DRs)0.11872--4.93%
-2.50%+0.07%+7.71%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,470.0--2.17%
+0.36%-2.60%+89.48%-
Mercati