ÁttekintésGrafikonÁroldalHírek

RTS Index/  RU000A0JPEB3  

2024. 05. 24. 9:18:30 Vált. -0,72 Nyitó Napi max Napi min Előző záró
1 204,17XXP -0,06% 1 205,71 1 207,13 1 203,72 1 204,89
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
AFK Sistema (T+ Shares and DRs...28,588-0,56%-1,85%
+10,49%+71,19%+82,16%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 193,6-0,33%-1,79%
+1,98%+61,85%+89,45%-
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 658,0+0,28%+0,82%
+16,28%+61,09%+158,49%-
Piacok 
Severstal - ao (T+ Shares and ...1 995,0-0,09%+1,27%
+6,97%+51,48%+100,62%-
Piacok 
Aeroflot (T+ Shares and DRs)57,76+0,07%-0,57%
+16,15%+49,87%+46,01%-
Piacok 
PJSC Positive Group (T+ Shares...3 098,6-1,14%+0,69%
+9,04%+44,32%+80,51%-
Piacok 
NLMK ao (T+ Shares and DRs)256,92+0,35%+1,80%
+12,26%+41,04%+90,88%-
Piacok 
Rostelecom (T+ Shares and DRs)105,63-0,63%-1,74%
+10,36%+30,62%+47,40%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+28,01%+86,05%-
Piacok 
Magnit (T+ Shares and DRs)8 090,00+0,09%-1,71%
-0,82%+27,75%+92,71%-
Piacok 
GDR Globaltrans Inves ORD SHS ...783,0+0,25%-2,13%
-5,32%+26,70%+77,51%-
Piacok 
Polus (T+ Shares and DRs)14 001,50+1,24%-2,43%
+5,09%+24,95%+38,23%-
Piacok 
ALROSA ao (T+ Shares and DRs)81,29+0,04%+0,53%
+7,05%+23,24%+21,55%-
Piacok 
Surgut-pref (T+ Shares and DRs...71,56-0,17%-0,74%
+7,08%+22,22%+131,14%-
Piacok 
PIK SZ (T+ Shares and DRs)858,5-0,63%-1,62%
-0,59%+21,67%+26,01%-
Piacok 
RUSAL ao (T+ Shares and DRs)45,145-0,06%+2,08%
+6,62%+18,80%+13,54%-
Piacok 
MTS (T+ Shares and DRs)307,35+0,20%-1,25%
-0,63%+17,00%+0,38%-
Piacok 
MMK (T+ Shares and DRs)59,84-0,08%+1,86%
+6,36%+15,74%+51,30%-
Piacok 
MoscowExchange (T+ Shares and ...236,28-0,33%-0,62%
+5,11%+14,91%+108,40%-
Piacok 
Tatneft-3 (T+ Shares and DRs)740,2-0,51%-0,82%
+3,06%+14,30%+72,46%-
Piacok 
Tatneft (pref) (T+ Shares and ...734,4-0,35%-1,10%
+1,94%+13,90%+70,87%-
Piacok 
Sberbank (pref) (T+ Shares and...323,79-0,08%+0,17%
+4,92%+13,09%+34,68%-
Piacok 
Sberbank (T+ Shares and DRs)323,51-0,04%+0,12%
+5,06%+12,83%+31,53%-
Piacok 
LUKOIL (T+ Shares and DRs)7 826,00-0,25%-0,31%
+0,06%+7,34%+50,75%-
Piacok 
Seligdar (T+ Shares and DRs)74,69+1,16%-1,79%
+0,40%+6,08%+51,22%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,3530-0,37%-0,73%
+2,70%+2,92%+2,04%-
Piacok 
Rosneft (T+ Shares and DRs)593,1-0,03%+0,19%
+2,93%+2,56%+35,94%-
Piacok 
Surgut (T+ Shares and DRs)32,8400,00%-1,31%
-0,70%+2,50%+35,51%-
Piacok 
FSK EES (T+ Shares and DRs)0,11922-0,30%-4,01%
-1,01%+1,03%+8,98%-
Piacok 
GDR VK Company Limited ORD SHS...612,8-0,13%-3,37%
+3,17%-1,95%+12,85%-
Piacok