AperçuGraphiqueConstituantsActualités

RTS Index/  RU000A0JPEB3  

24/05/2024 12:12:24 Chg. -5.17 Ouverture Haut Bas Précédent Fermer
1,199.72XXP -0.43% 1,205.71 1,207.13 1,198.57 1,204.89
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
AFK Sistema (T+ Shares and DRs...28.219-1.84%-3.12%
+9.07%+68.98%+79.81%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,235.0+0.65%-0.82%
+2.99%+63.45%+91.32%-
Marchés 
ADS Ozon Holdings PLC ORD SHS ...4,629.5-0.33%+0.21%
+15.56%+60.11%+156.91%-
Marchés 
Severstal - ao (T+ Shares and ...1,989.0-0.39%+0.96%
+6.65%+51.03%+100.02%-
Marchés 
Aeroflot (T+ Shares and DRs)57.78+0.10%-0.53%
+16.19%+49.92%+46.06%-
Marchés 
PJSC Positive Group (T+ Shares...3,080.0-1.73%+0.08%
+8.39%+43.46%+79.42%-
Marchés 
NLMK ao (T+ Shares and DRs)253.34-1.05%+0.38%
+10.70%+39.08%+88.22%-
Marchés 
Rostelecom (T+ Shares and DRs)104.85-1.36%-2.47%
+9.55%+29.65%+46.32%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+28.01%+86.05%-
Marchés 
Magnit (T+ Shares and DRs)7,980.50-1.27%-3.04%
-2.16%+26.02%+90.10%-
Marchés 
GDR Globaltrans Inves ORD SHS ...773.9-0.92%-3.26%
-6.42%+25.23%+75.45%-
Marchés 
Polus (T+ Shares and DRs)13,995.00+1.19%-2.48%
+5.04%+24.89%+38.17%-
Marchés 
PIK SZ (T+ Shares and DRs)870.0+0.71%-0.30%
+0.74%+23.30%+27.70%-
Marchés 
ALROSA ao (T+ Shares and DRs)80.80-0.57%-0.07%
+6.40%+22.50%+20.81%-
Marchés 
Surgut-pref (T+ Shares and DRs...70.27-1.97%-2.52%
+5.15%+20.02%+126.97%-
Marchés 
RUSAL ao (T+ Shares and DRs)44.660-1.13%+0.98%
+5.48%+17.53%+12.32%-
Marchés 
MTS (T+ Shares and DRs)305.10-0.54%-1.98%
-1.36%+16.14%-0.36%-
Marchés 
MMK (T+ Shares and DRs)59.61-0.46%+1.46%
+5.95%+15.30%+50.72%-
Marchés 
MoscowExchange (T+ Shares and ...235.89-0.50%-0.78%
+4.93%+14.72%+108.05%-
Marchés 
Sberbank (pref) (T+ Shares and...322.44-0.49%-0.24%
+4.48%+12.62%+34.12%-
Marchés 
Tatneft-3 (T+ Shares and DRs)729.0-2.02%-2.32%
+1.50%+12.57%+69.85%-
Marchés 
Sberbank (T+ Shares and DRs)322.46-0.36%-0.20%
+4.72%+12.47%+31.10%-
Marchés 
Tatneft (pref) (T+ Shares and ...720.0-2.31%-3.04%
-0.06%+11.66%+67.52%-
Marchés 
LUKOIL (T+ Shares and DRs)7,787.50-0.75%-0.80%
-0.43%+6.81%+50.00%-
Marchés 
Seligdar (T+ Shares and DRs)74.52+0.93%-2.01%
+0.17%+5.84%+50.88%-
Marchés 
Inter RAO ao (T+ Shares and DR...4.3215-1.09%-1.45%
+1.96%+2.18%+1.30%-
Marchés 
Rosneft (T+ Shares and DRs)588.2-0.85%-0.64%
+2.08%+1.71%+34.82%-
Marchés 
Surgut (T+ Shares and DRs)32.475-1.11%-2.40%
-1.80%+1.36%+34.00%-
Marchés 
FSK EES (T+ Shares and DRs)0.11706-2.11%-5.75%
-2.81%-0.80%+7.00%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,452.0-0.56%-1.93%
-1.89%-2.90%+86.39%-
Marchés