Visión generalGráficoConstituyentesNoticias

RTS Index/  RU000A0JPEB3  

23/05/2024 17:50:00 Diferencia +1.29 Apertura Máximo del día Price Change Band Cierre del día anterior
1,204.89XXP +0.11% 1,198.95 1,205.57 1,189.76 1,203.60
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AFK Sistema (T+ Shares and DRs...28.749--1.30%
+11.12%+72.15%+83.18%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,207.6--1.47%
+2.32%+62.39%+90.08%-
Price Change 
ADS Ozon Holdings PLC ORD SHS ...4,645.0-+0.54%
+15.95%+60.64%+157.77%-
Price Change 
Severstal - ao (T+ Shares and ...1,996.8-+1.36%
+7.07%+51.62%+100.80%-
Price Change 
Aeroflot (T+ Shares and DRs)57.72--0.64%
+16.07%+49.77%+45.91%-
Price Change 
PJSC Positive Group (T+ Shares...3,134.2-+1.85%
+10.30%+45.98%+82.58%-
Price Change 
NLMK ao (T+ Shares and DRs)256.02-+1.44%
+11.87%+40.55%+90.21%-
Price Change 
Rostelecom (T+ Shares and DRs)106.30--1.12%
+11.06%+31.45%+48.34%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+28.01%+86.05%-
Price Change 
Magnit (T+ Shares and DRs)8,083.00--1.79%
-0.91%+27.64%+92.54%-
Price Change 
GDR Globaltrans Inves ORD SHS ...781.0--2.38%
-5.56%+26.38%+77.06%-
Price Change 
Polus (T+ Shares and DRs)13,830.50--3.62%
+3.81%+23.43%+36.54%-
Price Change 
ALROSA ao (T+ Shares and DRs)81.26-+0.49%
+7.01%+23.20%+21.50%-
Price Change 
PIK SZ (T+ Shares and DRs)863.9--1.00%
+0.03%+22.43%+26.80%-
Price Change 
Surgut-pref (T+ Shares and DRs...71.68--0.57%
+7.26%+22.43%+131.52%-
Price Change 
RUSAL ao (T+ Shares and DRs)45.170-+2.14%
+6.68%+18.87%+13.61%-
Price Change 
MTS (T+ Shares and DRs)306.75--1.45%
-0.82%+16.77%+0.18%-
Price Change 
MMK (T+ Shares and DRs)59.88-+1.92%
+6.43%+15.82%+51.40%-
Price Change 
MoscowExchange (T+ Shares and ...237.07--0.29%
+5.46%+15.30%+109.09%-
Price Change 
Tatneft-3 (T+ Shares and DRs)744.0--0.31%
+3.59%+14.89%+73.35%-
Price Change 
Tatneft (pref) (T+ Shares and ...737.0--0.75%
+2.30%+14.30%+71.48%-
Price Change 
Sberbank (pref) (T+ Shares and...324.04-+0.25%
+5.00%+13.18%+34.79%-
Price Change 
Sberbank (T+ Shares and DRs)323.63-+0.16%
+5.10%+12.87%+31.58%-
Price Change 
LUKOIL (T+ Shares and DRs)7,846.00--0.05%
+0.31%+7.61%+51.13%-
Price Change 
Seligdar (T+ Shares and DRs)73.83--2.92%
-0.75%+4.86%+49.48%-
Price Change 
Inter RAO ao (T+ Shares and DR...4.3690--0.36%
+3.08%+3.30%+2.41%-
Price Change 
Rosneft (T+ Shares and DRs)593.2-+0.20%
+2.95%+2.58%+35.96%-
Price Change 
Surgut (T+ Shares and DRs)32.840--1.31%
-0.70%+2.50%+35.51%-
Price Change 
FSK EES (T+ Shares and DRs)0.11958--3.72%
-0.71%+1.34%+9.31%-
Price Change 
GDR VK Company Limited ORD SHS...613.6--3.25%
+3.30%-1.82%+13.00%-
Price Change