OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

5/24/2024 5:50:00 PM Chg. -9.31 Open High Low Previous Close
1,195.58XXP -0.77% 1,205.71 1,207.13 1,186.32 1,204.89
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AFK Sistema (T+ Shares and DRs...27.607-3.97%-5.22%
+6.70%+65.31%+75.91%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,170.0-0.89%-2.35%
+1.41%+60.94%+88.38%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,528.5-2.51%-1.98%
+13.04%+56.61%+151.30%-
Markets 
Severstal - ao (T+ Shares and ...1,981.4-0.77%+0.58%
+6.24%+50.45%+99.26%-
Markets 
Aeroflot (T+ Shares and DRs)57.85+0.23%-0.41%
+16.33%+50.10%+46.23%-
Markets 
PJSC Positive Group (T+ Shares...3,080.0-1.73%+0.08%
+8.39%+43.46%+79.42%-
Markets 
NLMK ao (T+ Shares and DRs)252.74-1.28%+0.14%
+10.43%+38.75%+87.77%-
Markets 
Rostelecom (T+ Shares and DRs)104.28-1.90%-3.00%
+8.95%+28.95%+45.52%-
Markets 
Magnit (T+ Shares and DRs)8,110.50+0.34%-1.46%
-0.57%+28.08%+93.20%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+28.01%+86.05%-
Markets 
GDR Globaltrans Inves ORD SHS ...771.1-1.27%-3.61%
-6.76%+24.77%+74.81%-
Markets 
PIK SZ (T+ Shares and DRs)866.1+0.25%-0.74%
+0.29%+22.75%+27.12%-
Markets 
Polus (T+ Shares and DRs)13,742.00-0.64%-4.24%
+3.14%+22.64%+35.67%-
Markets 
ALROSA ao (T+ Shares and DRs)80.42-1.03%-0.54%
+5.90%+21.92%+20.25%-
Markets 
Surgut-pref (T+ Shares and DRs...70.76-1.29%-1.84%
+5.88%+20.85%+128.55%-
Markets 
RUSAL ao (T+ Shares and DRs)44.380-1.75%+0.35%
+4.82%+16.79%+11.62%-
Markets 
MTS (T+ Shares and DRs)303.80-0.96%-2.39%
-1.78%+15.65%-0.78%-
Markets 
MoscowExchange (T+ Shares and ...237.20+0.05%-0.23%
+5.52%+15.36%+109.21%-
Markets 
MMK (T+ Shares and DRs)58.58-2.18%-0.29%
+4.12%+13.31%+48.12%-
Markets 
Tatneft-3 (T+ Shares and DRs)728.8-2.04%-2.34%
+1.48%+12.54%+69.80%-
Markets 
Sberbank (pref) (T+ Shares and...321.50-0.78%-0.54%
+4.18%+12.29%+33.73%-
Markets 
Sberbank (T+ Shares and DRs)321.18-0.76%-0.60%
+4.30%+12.02%+30.58%-
Markets 
Tatneft (pref) (T+ Shares and ...722.1-2.02%-2.76%
+0.24%+11.99%+68.01%-
Markets 
LUKOIL (T+ Shares and DRs)7,741.00-1.34%-1.39%
-1.03%+6.17%+49.11%-
Markets 
Seligdar (T+ Shares and DRs)71.77-2.79%-5.63%
-3.52%+1.93%+45.31%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3025-1.52%-1.88%
+1.51%+1.73%+0.86%-
Markets 
Rosneft (T+ Shares and DRs)585.2-1.36%-1.15%
+1.56%+1.19%+34.13%-
Markets 
Surgut (T+ Shares and DRs)31.670-3.56%-4.82%
-4.23%-1.15%+30.68%-
Markets 
FSK EES (T+ Shares and DRs)0.11450-4.25%-7.81%
-4.93%-2.97%+4.66%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,429.0-2.14%-3.49%
-3.45%-4.44%+83.44%-
Markets