OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

03/06/2024 17:50:00 Chg. -14.13 Open High Low Previous Close
1,111.55XXP -1.26% 1,115.70 1,130.01 1,090.30 1,125.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PLLC Yandex N.V. (T+ Shares an...4,042.6+1.27%-1.09%
-4.41%+66.72%+72.63%-
Markets 
AFK Sistema (T+ Shares and DRs...25.190+2.96%-3.12%
-2.00%+58.10%+59.64%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,099.5-1.53%-5.82%
-5.73%+48.72%+130.31%-
Markets 
Aeroflot (T+ Shares and DRs)53.40-3.31%-3.01%
+6.04%+46.54%+33.60%-
Markets 
Severstal - ao (T+ Shares and ...1,844.6+3.76%-5.09%
-3.79%+46.49%+77.74%-
Markets 
PJSC Positive Group (T+ Shares...2,852.0+1.13%-3.24%
-4.37%+37.58%+54.65%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+34.43%+84.51%-
Markets 
GDR Globaltrans Inves ORD SHS ...736.0+4.22%-2.06%
-7.56%+31.90%+51.32%-
Markets 
PIK SZ (T+ Shares and DRs)832.2-1.51%-1.29%
-1.29%+24.73%+17.58%-
Markets 
Rostelecom (T+ Shares and DRs)92.50+0.89%-8.27%
-3.44%+23.45%+24.92%-
Markets 
MoscowExchange (T+ Shares and ...239.89+0.61%+1.27%
+1.96%+20.66%+98.63%-
Markets 
Surgut-pref (T+ Shares and DRs...68.30+0.57%-1.85%
+0.93%+18.17%+112.84%-
Markets 
Polus (T+ Shares and DRs)12,565.50+2.59%-5.40%
-4.77%+14.84%+19.00%-
Markets 
RUSAL ao (T+ Shares and DRs)42.085-1.28%-3.25%
-1.34%+14.49%+6.58%-
Markets 
ALROSA ao (T+ Shares and DRs)74.01-1.52%-6.49%
-4.59%+14.35%+12.00%-
Markets 
MTS (T+ Shares and DRs)286.65+1.18%-4.93%
-7.08%+14.29%-12.19%-
Markets 
Sberbank (pref) (T+ Shares and...310.50-0.73%-2.25%
+0.91%+13.42%+28.92%-
Markets 
NLMK ao (T+ Shares and DRs)194.18-0.68%-11.42%
-19.86%+13.34%+28.15%-
Markets 
Sberbank (T+ Shares and DRs)310.50-0.81%-2.08%
+0.95%+13.30%+27.30%-
Markets 
MMK (T+ Shares and DRs)56.46+2.07%-0.91%
+1.49%+11.74%+36.44%-
Markets 
Tatneft-3 (T+ Shares and DRs)686.8-0.22%-3.76%
-4.41%+8.50%+48.43%-
Markets 
Tatneft (pref) (T+ Shares and ...676.3-0.72%-4.27%
-5.66%+7.28%+46.73%-
Markets 
Magnit (T+ Shares and DRs)6,670.00-5.68%-15.24%
-19.26%+4.22%+54.10%-
Markets 
LUKOIL (T+ Shares and DRs)7,247.00-1.28%-3.89%
-10.28%+0.92%+34.72%-
Markets 
Seligdar (T+ Shares and DRs)65.40-0.06%-7.50%
-10.84%+0.06%+31.17%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,397.8+1.10%+1.78%
-9.60%-1.78%+62.57%-
Markets 
Rosneft (T+ Shares and DRs)562.2+1.06%-2.70%
-3.45%-2.29%+22.56%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...427.80-1.35%-5.41%
-7.81%-3.30%-3.30%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9080-0.21%-2.30%
-11.67%-4.70%-0.42%-
Markets 
GDR VK Company Limited ORD SHS...564.0+1.59%-0.21%
-3.69%-6.47%-8.71%-
Markets