PanoramicaGraficoCostituentiNotizie

RTS Index/  RU000A0JPEB3  

07/06/2024 17:50:00 Var. +11.25 Apertura Max Min Chiusura precedente
1,143.22XXP +0.99% 1,135.77 1,159.41 1,133.14 1,131.97
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Rostelecom (T+ Shares and DRs)94.84+2.18%+3.45%
-1.82%+31.38%+32.09%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.295-0.29%-0.79%
-1.28%+18.42%+9.80%-
Mercati 
RusGidro (T+ Shares and DRs)0.6488-0.99%+2.45%
-10.61%-9.63%-26.39%-
Mercati 
Sberbank (pref) (T+ Shares and...319.82+1.92%+2.25%
+2.79%+20.82%+33.93%-
Mercati 
Sberbank (T+ Shares and DRs)319.85+2.18%+2.18%
+2.77%+20.67%+32.38%-
Mercati 
Segezha (T+ Shares and DRs)3.1540+9.67%+12.80%
-15.24%-20.07%-39.66%-
Mercati 
Seligdar (T+ Shares and DRs)70.09+0.83%+7.11%
-5.34%+16.43%+41.03%-
Mercati 
Severstal - ao (T+ Shares and ...1,837.4+0.57%+3.35%
-4.83%+44.45%+76.64%-
Mercati 
Surgut (T+ Shares and DRs)29.835+3.68%+4.56%
-17.96%+6.84%+17.21%-
Mercati 
Surgut-pref (T+ Shares and DRs...69.56+0.80%+2.43%
+1.84%+25.54%+107.09%-
Mercati 
Tatneft (pref) (T+ Shares and ...682.2+0.46%+0.15%
-5.43%+7.98%+45.09%-
Mercati 
Tatneft-3 (T+ Shares and DRs)695.9+0.59%+1.10%
-3.67%+9.14%+47.84%-
Mercati 
Transneft (pref) (T+ Shares an...1,650.0+2.07%+3.81%
+0.86%-98.81%-98.79%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.9790+2.12%+3.50%
-10.53%+2.86%+6.40%-
Mercati 
VTB (T+ Shares and DRs)0.02039+1.82%+3.14%
-11.58%-8.40%-10.41%-
Mercati