ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

16.05.2024 17:50:00 Diff. +8.51 Eröffnung Tageshoch Tagestief Schluss Vortag
1'207.94XXP +0.71% 1'204.14 1'210.51 1'202.62 1'199.43
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Gazprom (T+ Shares and DRs)157.76-+2.27%
-3.97%-4.66%-11.17%-36.78%
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4'505.5--0.62%
+17.10%+64.02%+163.33%-
Märkte 
Aeroflot (T+ Shares and DRs)55.84-+11.30%
+12.58%+45.83%+43.92%-
Märkte 
AFK Sistema (T+ Shares and DRs...29.337-+9.92%
+19.49%+77.80%+88.05%-
Märkte 
ALROSA ao (T+ Shares and DRs)80.77-+3.67%
+5.90%+20.50%+19.94%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477.10-+1.62%
-2.75%-2.39%+4.17%-
Märkte 
FSK EES (T+ Shares and DRs)0.12488--2.22%
+1.33%+3.39%+17.66%-
Märkte 
GDR Globaltrans Inves ORD SHS ...802.1-+0.98%
-4.16%+23.78%+77.30%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'502.6--5.77%
+5.06%+7.53%+92.79%-
Märkte 
GDR TCS Group Holding ORD SHS ...3'087.5--0.10%
+0.60%-9.07%+6.78%-
Märkte 
GDR VK Company Limited ORD SHS...613.0-+6.31%
+0.69%+1.46%+19.73%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+26.81%+88.12%-
Märkte 
Inter RAO ao (T+ Shares and DR...4.3865--0.43%
+3.15%+4.07%+4.48%-
Märkte 
LUKOIL (T+ Shares and DRs)7'716.00--0.03%
-2.30%+8.09%+51.76%-
Märkte 
Magnit (T+ Shares and DRs)8'352.50-+1.11%
+1.49%+43.38%+80.71%-
Märkte 
MKB ao (T+ Shares and DRs)7.595-+3.36%
-1.47%+3.70%+17.39%-
Märkte 
MMK (T+ Shares and DRs)58.23-+5.76%
+0.67%+13.13%+45.10%-
Märkte 
MoscowExchange (T+ Shares and ...236.67-+2.45%
+3.37%+17.17%+111.31%-
Märkte 
MTS (T+ Shares and DRs)312.80-+0.61%
-2.07%+15.40%+6.43%-
Märkte 
NLMK ao (T+ Shares and DRs)251.92-+1.52%
+10.29%+32.58%+89.50%-
Märkte 
NorNickel GMK (T+ Shares and D...152.80--0.65%
-4.02%-99.10%-98.96%-
Märkte 
NOVATEK (T+ Shares and DRs)1'224.0--0.29%
-5.29%-20.41%-5.40%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6'543.00-+0.15%
-2.87%-3.67%-10.47%-
Märkte 
PIK SZ (T+ Shares and DRs)833.9--0.93%
-5.53%+19.13%+23.27%-
Märkte 
PJSC Positive Group (T+ Shares...3'076.8-+2.90%
+3.31%+48.41%+80.63%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'366.2-+1.26%
+7.83%+69.98%+113.55%-
Märkte 
Polus (T+ Shares and DRs)14'160.50-+4.88%
-2.11%+26.30%+34.73%-
Märkte 
Polymetal International plc (T...315.90--0.03%
-3.78%-39.98%-53.36%-
Märkte 
QIWI PLC (T+ Shares and DRs)193.00--2.43%
-0.52%-66.46%-68.64%-
Märkte 
Rosneft (T+ Shares and DRs)592.5-+2.35%
+0.51%+2.88%+44.13%-
Märkte