PanoramicaGraficoCostituentiNotizie

RTS Index/  RU000A0JPEB3  

16/05/2024 17:50:00 Var. +8.51 Apertura Max Min Chiusura precedente
1,207.94XXP +0.71% 1,204.14 1,210.51 1,202.62 1,199.43
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)157.76-+2.27%
-3.97%-4.66%-11.17%-36.78%
Mercati 
ADS Ozon Holdings PLC ORD SHS ...4,505.5--0.62%
+17.10%+64.02%+163.33%-
Mercati 
Aeroflot (T+ Shares and DRs)55.84-+11.30%
+12.58%+45.83%+43.92%-
Mercati 
AFK Sistema (T+ Shares and DRs...29.337-+9.92%
+19.49%+77.80%+88.05%-
Mercati 
ALROSA ao (T+ Shares and DRs)80.77-+3.67%
+5.90%+20.50%+19.94%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477.10-+1.62%
-2.75%-2.39%+4.17%-
Mercati 
FSK EES (T+ Shares and DRs)0.12488--2.22%
+1.33%+3.39%+17.66%-
Mercati 
GDR Globaltrans Inves ORD SHS ...802.1-+0.98%
-4.16%+23.78%+77.30%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,502.6--5.77%
+5.06%+7.53%+92.79%-
Mercati 
GDR TCS Group Holding ORD SHS ...3,087.5--0.10%
+0.60%-9.07%+6.78%-
Mercati 
GDR VK Company Limited ORD SHS...613.0-+6.31%
+0.69%+1.46%+19.73%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Mercati 
Inter RAO ao (T+ Shares and DR...4.3865--0.43%
+3.15%+4.07%+4.48%-
Mercati 
LUKOIL (T+ Shares and DRs)7,716.00--0.03%
-2.30%+8.09%+51.76%-
Mercati 
Magnit (T+ Shares and DRs)8,352.50-+1.11%
+1.49%+43.38%+80.71%-
Mercati 
MKB ao (T+ Shares and DRs)7.595-+3.36%
-1.47%+3.70%+17.39%-
Mercati 
MMK (T+ Shares and DRs)58.23-+5.76%
+0.67%+13.13%+45.10%-
Mercati 
MoscowExchange (T+ Shares and ...236.67-+2.45%
+3.37%+17.17%+111.31%-
Mercati 
MTS (T+ Shares and DRs)312.80-+0.61%
-2.07%+15.40%+6.43%-
Mercati 
NLMK ao (T+ Shares and DRs)251.92-+1.52%
+10.29%+32.58%+89.50%-
Mercati 
NorNickel GMK (T+ Shares and D...152.80--0.65%
-4.02%-99.10%-98.96%-
Mercati 
NOVATEK (T+ Shares and DRs)1,224.0--0.29%
-5.29%-20.41%-5.40%-
Mercati 
PhosAgro ao (T+ Shares and DRs...6,543.00-+0.15%
-2.87%-3.67%-10.47%-
Mercati 
PIK SZ (T+ Shares and DRs)833.9--0.93%
-5.53%+19.13%+23.27%-
Mercati 
PJSC Positive Group (T+ Shares...3,076.8-+2.90%
+3.31%+48.41%+80.63%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,366.2-+1.26%
+7.83%+69.98%+113.55%-
Mercati 
Polus (T+ Shares and DRs)14,160.50-+4.88%
-2.11%+26.30%+34.73%-
Mercati 
Polymetal International plc (T...315.90--0.03%
-3.78%-39.98%-53.36%-
Mercati 
QIWI PLC (T+ Shares and DRs)193.00--2.43%
-0.52%-66.46%-68.64%-
Mercati 
Rosneft (T+ Shares and DRs)592.5-+2.35%
+0.51%+2.88%+44.13%-
Mercati