AperçuGraphiqueConstituantsActualités

RTS Index/  RU000A0JPEB3  

16/05/2024 17:50:00 Chg. +8.51 Ouverture Haut Bas Précédent Fermer
1,207.94XXP +0.71% 1,204.14 1,210.51 1,202.62 1,199.43
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Gazprom (T+ Shares and DRs)157.76-+2.27%
-3.97%-4.66%-11.17%-36.78%
Marchés 
ADS Ozon Holdings PLC ORD SHS ...4,505.5--0.62%
+17.10%+64.02%+163.33%-
Marchés 
Aeroflot (T+ Shares and DRs)55.84-+11.30%
+12.58%+45.83%+43.92%-
Marchés 
AFK Sistema (T+ Shares and DRs...29.337-+9.92%
+19.49%+77.80%+88.05%-
Marchés 
ALROSA ao (T+ Shares and DRs)80.77-+3.67%
+5.90%+20.50%+19.94%-
Marchés 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477.10-+1.62%
-2.75%-2.39%+4.17%-
Marchés 
FSK EES (T+ Shares and DRs)0.12488--2.22%
+1.33%+3.39%+17.66%-
Marchés 
GDR Globaltrans Inves ORD SHS ...802.1-+0.98%
-4.16%+23.78%+77.30%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,502.6--5.77%
+5.06%+7.53%+92.79%-
Marchés 
GDR VK Company Limited ORD SHS...613.0-+6.31%
+0.69%+1.46%+19.73%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Marchés 
LUKOIL (T+ Shares and DRs)7,716.00--0.03%
-2.30%+8.09%+51.76%-
Marchés 
Magnit (T+ Shares and DRs)8,352.50-+1.11%
+1.49%+43.38%+80.71%-
Marchés 
MMK (T+ Shares and DRs)58.23-+5.76%
+0.67%+13.13%+45.10%-
Marchés 
MoscowExchange (T+ Shares and ...236.67-+2.45%
+3.37%+17.17%+111.31%-
Marchés 
MTS (T+ Shares and DRs)312.80-+0.61%
-2.07%+15.40%+6.43%-
Marchés 
NLMK ao (T+ Shares and DRs)251.92-+1.52%
+10.29%+32.58%+89.50%-
Marchés 
NorNickel GMK (T+ Shares and D...152.80--0.65%
-4.02%-99.10%-98.96%-
Marchés 
NOVATEK (T+ Shares and DRs)1,224.0--0.29%
-5.29%-20.41%-5.40%-
Marchés 
PhosAgro ao (T+ Shares and DRs...6,543.00-+0.15%
-2.87%-3.67%-10.47%-
Marchés 
PIK SZ (T+ Shares and DRs)833.9--0.93%
-5.53%+19.13%+23.27%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,366.2-+1.26%
+7.83%+69.98%+113.55%-
Marchés 
Polus (T+ Shares and DRs)14,160.50-+4.88%
-2.11%+26.30%+34.73%-
Marchés 
Polymetal International plc (T...315.90--0.03%
-3.78%-39.98%-53.36%-
Marchés 
QIWI PLC (T+ Shares and DRs)193.00--2.43%
-0.52%-66.46%-68.64%-
Marchés 
Rosneft (T+ Shares and DRs)592.5-+2.35%
+0.51%+2.88%+44.13%-
Marchés 
Rostelecom (T+ Shares and DRs)102.12-+5.71%
+2.86%+27.33%+53.80%-
Marchés 
RUSAL ao (T+ Shares and DRs)43.175-+0.77%
+6.58%+10.51%+4.84%-
Marchés 
RusGidro (T+ Shares and DRs)0.7343-+1.17%
-0.50%-5.76%-11.98%-
Marchés 
Sberbank (pref) (T+ Shares and...322.80-+3.75%
+4.60%+15.74%+41.33%-
Marchés