PrzeglądWykresSkładWiadomości

RTS Index/  RU000A0JPEB3  

07.06.2024 17:50:00 Zm. +11,25 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 143,22XXP +0,99% 1 135,77 1 159,41 1 133,14 1 131,97
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
VTB (T+ Shares and DRs)0,02039+1,82%+3,14%
-11,58%-8,40%-10,41%-
Rynki 
Unipro PAO ao (T+ Shares and D...1,9790+2,12%+3,50%
-10,53%+2,86%+6,40%-
Rynki 
Transneft (pref) (T+ Shares an...1 650,0+2,07%+3,81%
+0,86%-98,81%-98,79%-
Rynki 
Tatneft-3 (T+ Shares and DRs)695,9+0,59%+1,10%
-3,67%+9,14%+47,84%-
Rynki 
Tatneft (pref) (T+ Shares and ...682,2+0,46%+0,15%
-5,43%+7,98%+45,09%-
Rynki 
Surgut-pref (T+ Shares and DRs...69,56+0,80%+2,43%
+1,84%+25,54%+107,09%-
Rynki 
Surgut (T+ Shares and DRs)29,835+3,68%+4,56%
-17,96%+6,84%+17,21%-
Rynki 
Severstal - ao (T+ Shares and ...1 837,4+0,57%+3,35%
-4,83%+44,45%+76,64%-
Rynki 
Seligdar (T+ Shares and DRs)70,09+0,83%+7,11%
-5,34%+16,43%+41,03%-
Rynki 
Segezha (T+ Shares and DRs)3,1540+9,67%+12,80%
-15,24%-20,07%-39,66%-
Rynki 
Sberbank (T+ Shares and DRs)319,85+2,18%+2,18%
+2,77%+20,67%+32,38%-
Rynki 
Sberbank (pref) (T+ Shares and...319,82+1,92%+2,25%
+2,79%+20,82%+33,93%-
Rynki 
RusGidro (T+ Shares and DRs)0,6488-0,99%+2,45%
-10,61%-9,63%-26,39%-
Rynki 
RUSAL ao (T+ Shares and DRs)42,295-0,29%-0,79%
-1,28%+18,42%+9,80%-
Rynki 
Rostelecom (T+ Shares and DRs)94,84+2,18%+3,45%
-1,82%+31,38%+32,09%-
Rynki 
Rosneft (T+ Shares and DRs)571,9+1,06%+2,80%
-1,21%+1,33%+24,84%-
Rynki 
QIWI PLC (T+ Shares and DRs)166,80-1,07%-0,95%
-15,67%-64,47%-75,61%-
Rynki 
Polymetal International plc (T...257,20-0,16%+4,43%
-18,61%-48,36%-54,13%-
Rynki 
Polus (T+ Shares and DRs)12 365,50-1,78%+0,96%
-8,41%+17,54%+19,75%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 222,2+0,38%+5,77%
-2,08%+80,64%+67,68%-
Rynki 
PJSC Positive Group (T+ Shares...3 113,0+4,80%+10,38%
+4,11%+55,49%+56,70%-
Rynki 
PIK SZ (T+ Shares and DRs)853,5+2,51%+1,01%
+1,40%+28,08%+19,72%-
Rynki 
PhosAgro ao (T+ Shares and DRs...6 002,00+2,53%+1,30%
-8,13%-10,40%-19,68%-
Rynki 
NOVATEK (T+ Shares and DRs)1 033,8-0,39%-4,58%
-15,79%-32,66%-22,83%-
Rynki 
NorNickel GMK (T+ Shares and D...143,26+1,34%+2,53%
-6,85%-99,15%-99,03%-
Rynki 
NLMK ao (T+ Shares and DRs)196,26+1,92%+0,39%
-20,91%+17,68%+29,89%-
Rynki 
MTS (T+ Shares and DRs)296,00+1,01%+4,48%
-4,79%+17,62%-8,88%-
Rynki 
MoscowExchange (T+ Shares and ...248,29-0,21%+4,14%
+7,48%+25,17%+102,04%-
Rynki 
MMK (T+ Shares and DRs)56,68+1,57%+2,48%
+2,94%+13,54%+37,71%-
Rynki 
MKB ao (T+ Shares and DRs)7,091+4,13%+0,95%
-3,50%-8,02%+13,66%-
Rynki