PanoramicaGraficoCostituentiNotizie

RTS Index/  RU000A0JPEB3  

07/06/2024 17:50:00 Var. +11.25 Apertura Max Min Chiusura precedente
1,143.22XXP +0.99% 1,135.77 1,159.41 1,133.14 1,131.97
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02039+1.82%+3.14%
-11.58%-8.40%-10.41%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.9790+2.12%+3.50%
-10.53%+2.86%+6.40%-
Mercati 
Transneft (pref) (T+ Shares an...1,650.0+2.07%+3.81%
+0.86%-98.81%-98.79%-
Mercati 
Tatneft-3 (T+ Shares and DRs)695.9+0.59%+1.10%
-3.67%+9.14%+47.84%-
Mercati 
Tatneft (pref) (T+ Shares and ...682.2+0.46%+0.15%
-5.43%+7.98%+45.09%-
Mercati 
Surgut-pref (T+ Shares and DRs...69.56+0.80%+2.43%
+1.84%+25.54%+107.09%-
Mercati 
Surgut (T+ Shares and DRs)29.835+3.68%+4.56%
-17.96%+6.84%+17.21%-
Mercati 
Severstal - ao (T+ Shares and ...1,837.4+0.57%+3.35%
-4.83%+44.45%+76.64%-
Mercati 
Seligdar (T+ Shares and DRs)70.09+0.83%+7.11%
-5.34%+16.43%+41.03%-
Mercati 
Segezha (T+ Shares and DRs)3.1540+9.67%+12.80%
-15.24%-20.07%-39.66%-
Mercati 
Sberbank (T+ Shares and DRs)319.85+2.18%+2.18%
+2.77%+20.67%+32.38%-
Mercati 
Sberbank (pref) (T+ Shares and...319.82+1.92%+2.25%
+2.79%+20.82%+33.93%-
Mercati 
RusGidro (T+ Shares and DRs)0.6488-0.99%+2.45%
-10.61%-9.63%-26.39%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.295-0.29%-0.79%
-1.28%+18.42%+9.80%-
Mercati 
Rostelecom (T+ Shares and DRs)94.84+2.18%+3.45%
-1.82%+31.38%+32.09%-
Mercati 
Rosneft (T+ Shares and DRs)571.9+1.06%+2.80%
-1.21%+1.33%+24.84%-
Mercati 
QIWI PLC (T+ Shares and DRs)166.80-1.07%-0.95%
-15.67%-64.47%-75.61%-
Mercati 
Polymetal International plc (T...257.20-0.16%+4.43%
-18.61%-48.36%-54.13%-
Mercati 
Polus (T+ Shares and DRs)12,365.50-1.78%+0.96%
-8.41%+17.54%+19.75%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,222.2+0.38%+5.77%
-2.08%+80.64%+67.68%-
Mercati 
PJSC Positive Group (T+ Shares...3,113.0+4.80%+10.38%
+4.11%+55.49%+56.70%-
Mercati 
PIK SZ (T+ Shares and DRs)853.5+2.51%+1.01%
+1.40%+28.08%+19.72%-
Mercati 
PhosAgro ao (T+ Shares and DRs...6,002.00+2.53%+1.30%
-8.13%-10.40%-19.68%-
Mercati 
NOVATEK (T+ Shares and DRs)1,033.8-0.39%-4.58%
-15.79%-32.66%-22.83%-
Mercati 
NorNickel GMK (T+ Shares and D...143.26+1.34%+2.53%
-6.85%-99.15%-99.03%-
Mercati 
NLMK ao (T+ Shares and DRs)196.26+1.92%+0.39%
-20.91%+17.68%+29.89%-
Mercati 
MTS (T+ Shares and DRs)296.00+1.01%+4.48%
-4.79%+17.62%-8.88%-
Mercati 
MoscowExchange (T+ Shares and ...248.29-0.21%+4.14%
+7.48%+25.17%+102.04%-
Mercati 
MMK (T+ Shares and DRs)56.68+1.57%+2.48%
+2.94%+13.54%+37.71%-
Mercati 
MKB ao (T+ Shares and DRs)7.091+4.13%+0.95%
-3.50%-8.02%+13.66%-
Mercati