Visión generalGráficoConstituyentesNoticias

RTS Index/  RU000A0JPEB3  

07/06/2024 17:50:00 Diferencia +11.25 Apertura Máximo del día Price Change Band Cierre del día anterior
1,143.22XXP +0.99% 1,135.77 1,159.41 1,133.14 1,131.97
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
VTB (T+ Shares and DRs)0.02033+1.52%+2.83%
-11.80%-9.28%-11.42%-
Price Change 
Unipro PAO ao (T+ Shares and D...1.9800+2.17%+3.56%
-11.41%+2.75%+9.45%-
Price Change 
Transneft (pref) (T+ Shares an...1,648.0+1.95%+3.68%
+0.27%-98.81%-98.75%-
Price Change 
Tatneft-3 (T+ Shares and DRs)696.1+0.62%+1.13%
-3.10%+11.11%+47.92%-
Price Change 
Tatneft (pref) (T+ Shares and ...683.0+0.57%+0.26%
-4.50%+9.39%+45.26%-
Price Change 
Surgut-pref (T+ Shares and DRs...69.56+0.80%+2.43%
+2.01%+24.26%+112.40%-
Price Change 
Surgut (T+ Shares and DRs)29.835+3.68%+4.56%
-18.27%+6.48%+18.79%-
Price Change 
Severstal - ao (T+ Shares and ...1,842.6+0.85%+3.65%
-3.96%+48.24%+80.43%-
Price Change 
Seligdar (T+ Shares and DRs)70.26+1.08%+7.37%
-5.62%+16.36%+41.14%-
Price Change 
Segezha (T+ Shares and DRs)3.1300+8.83%+11.95%
-16.04%-20.84%-39.55%-
Price Change 
Sberbank (T+ Shares and DRs)319.88+2.19%+2.19%
+3.80%+20.66%+32.58%-
Price Change 
Sberbank (pref) (T+ Shares and...320.03+1.99%+2.32%
+3.78%+20.77%+34.25%-
Price Change 
RusGidro (T+ Shares and DRs)0.6500-0.81%+2.64%
-10.26%-9.21%-26.93%-
Price Change 
RUSAL ao (T+ Shares and DRs)42.265-0.37%-0.86%
-0.08%+17.47%+10.07%-
Price Change 
Rostelecom (T+ Shares and DRs)95.11+2.47%+3.74%
-1.35%+31.62%+33.34%-
Price Change 
Rosneft (T+ Shares and DRs)572.2+1.12%+2.86%
-1.28%+2.12%+24.47%-
Price Change 
QIWI PLC (T+ Shares and DRs)167.20-0.83%-0.71%
-19.54%-64.65%-75.41%-
Price Change 
Polymetal International plc (T...257.90+0.12%+4.71%
-18.33%-49.45%-54.42%-
Price Change 
Polus (T+ Shares and DRs)12,350.50-1.90%+0.83%
-8.60%+16.67%+19.72%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,227.0+0.49%+5.89%
-2.97%+79.89%+74.66%-
Price Change 
PJSC Positive Group (T+ Shares...3,113.4+4.81%+10.40%
+4.28%+55.65%+64.43%-
Price Change 
PIK SZ (T+ Shares and DRs)850.3+2.13%+0.63%
+0.19%+29.64%+20.27%-
Price Change 
PhosAgro ao (T+ Shares and DRs...6,009.00+2.65%+1.42%
-8.23%-9.79%-18.86%-
Price Change 
NOVATEK (T+ Shares and DRs)1,037.2-0.06%-4.26%
-16.25%-31.64%-22.27%-
Price Change 
NorNickel GMK (T+ Shares and D...143.20+1.30%+2.49%
-7.31%-99.15%-99.02%-
Price Change 
NLMK ao (T+ Shares and DRs)196.66+2.13%+0.59%
-20.04%+17.77%+31.32%-
Price Change 
MTS (T+ Shares and DRs)296.10+1.04%+4.52%
-3.97%+17.64%-9.42%-
Price Change 
MoscowExchange (T+ Shares and ...248.15-0.27%+4.08%
+6.63%+25.88%+102.77%-
Price Change 
MMK (T+ Shares and DRs)56.65+1.51%+2.42%
+3.53%+15.66%+37.60%-
Price Change 
MKB ao (T+ Shares and DRs)7.090+4.11%+0.94%
-3.16%-10.00%+14.61%-
Price Change