OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

07/06/2024 17:50:00 Chg. +11.25 Open High Low Previous Close
1,143.22XXP +0.99% 1,135.77 1,159.41 1,133.14 1,131.97
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02039+1.82%+3.14%
-11.54%-9.01%-11.15%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9790+2.12%+3.50%
-11.45%+2.70%+9.40%-
Markets 
Transneft (pref) (T+ Shares an...1,650.0+2.07%+3.81%
+0.40%-98.81%-98.74%-
Markets 
Tatneft-3 (T+ Shares and DRs)695.9+0.59%+1.10%
-3.13%+11.08%+47.88%-
Markets 
Tatneft (pref) (T+ Shares and ...682.2+0.46%+0.15%
-4.61%+9.26%+45.09%-
Markets 
Surgut-pref (T+ Shares and DRs...69.56+0.80%+2.43%
+2.01%+24.26%+112.40%-
Markets 
Surgut (T+ Shares and DRs)29.835+3.68%+4.56%
-18.27%+6.48%+18.79%-
Markets 
Severstal - ao (T+ Shares and ...1,837.4+0.57%+3.35%
-4.23%+47.82%+79.93%-
Markets 
Seligdar (T+ Shares and DRs)70.09+0.83%+7.11%
-5.84%+16.08%+40.80%-
Markets 
Segezha (T+ Shares and DRs)3.1540+9.67%+12.80%
-15.40%-20.23%-39.09%-
Markets 
Sberbank (T+ Shares and DRs)319.85+2.18%+2.18%
+3.79%+20.65%+32.57%-
Markets 
Sberbank (pref) (T+ Shares and...319.82+1.92%+2.25%
+3.71%+20.69%+34.16%-
Markets 
RusGidro (T+ Shares and DRs)0.6488-0.99%+2.45%
-10.42%-9.37%-27.06%-
Markets 
RUSAL ao (T+ Shares and DRs)42.295-0.29%-0.79%
-0.01%+17.55%+10.14%-
Markets 
Rostelecom (T+ Shares and DRs)94.84+2.18%+3.45%
-1.63%+31.25%+32.96%-
Markets 
Rosneft (T+ Shares and DRs)571.9+1.06%+2.80%
-1.33%+2.07%+24.41%-
Markets 
QIWI PLC (T+ Shares and DRs)166.80-1.07%-0.95%
-19.73%-64.74%-75.47%-
Markets 
Polymetal International plc (T...257.20-0.16%+4.43%
-18.56%-49.59%-54.54%-
Markets 
Polus (T+ Shares and DRs)12,365.50-1.78%+0.96%
-8.49%+16.81%+19.87%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,222.2+0.38%+5.77%
-3.08%+79.68%+74.46%-
Markets 
PJSC Positive Group (T+ Shares...3,113.0+4.80%+10.38%
+4.27%+55.63%+64.41%-
Markets 
PIK SZ (T+ Shares and DRs)853.5+2.51%+1.01%
+0.57%+30.13%+20.72%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,002.00+2.53%+1.30%
-8.34%-9.89%-18.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,033.8-0.39%-4.58%
-16.52%-31.86%-22.53%-
Markets 
NorNickel GMK (T+ Shares and D...143.26+1.34%+2.53%
-7.28%-99.15%-99.02%-
Markets 
NLMK ao (T+ Shares and DRs)196.26+1.92%+0.39%
-20.21%+17.54%+31.05%-
Markets 
MTS (T+ Shares and DRs)296.00+1.01%+4.48%
-4.01%+17.60%-9.45%-
Markets 
MoscowExchange (T+ Shares and ...248.29-0.21%+4.14%
+6.70%+25.95%+102.88%-
Markets 
MMK (T+ Shares and DRs)56.68+1.57%+2.48%
+3.58%+15.72%+37.67%-
Markets 
MKB ao (T+ Shares and DRs)7.091+4.13%+0.95%
-3.14%-9.99%+14.63%-
Markets