REPSOL REPSOL, S.A./ ES0173516115 /
| 4/30/2024 5:35:10 PM | Chg. -0.2350 | Volume | Bid6:01:42 PM | Ask6:01:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7250EUR | -1.57% | 6.92 mill. Turnover: 61.76 mill. |
14.7000Bid Size: 5,000 | 14.9000Ask Size: 720 | 17.92 bill.EUR | 4.75% | 5.99 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/1/2024 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.9300 |
|---|---|
| High: | 15.0200 |
| Low: | 14.6850 |
| Previous Close: | 14.9600 |
| Volume (shares): | 6.92 mill. |
| Turnover: | 61.76 mill. |
| Trades: | 4,520 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.13% | ||
|---|---|---|---|
| 1 Month | -4.63% | ||
| 3 Months | +7.76% | ||
| YTD | +9.48% | ||
| 1 Year | +10.34% | ||
| 3 Years | +48.17% | ||
| 5 Years | -2.68% |
| 1W High / 1W Low: | 15.0450 | 14.7200 |
|---|---|---|
| 1M High / 1M Low: | 16.1750 | 14.7200 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 4/5/2024 | 16.1750 |
| Low (YTD): | 1/10/2024 | 12.9300 |
| 52W High: | 4/5/2024 | 16.1750 |
| 52W Low: | 5/3/2023 | 12.5250 |
| Avg. price 1W: | 14.9480 | |
| Avg. volume 1W: | 5.52 mill. | |
| Avg. price 1M: | 15.4298 | |
| Avg. volume 1M: | 4.94 mill. | |
| Avg. price 6M: | 14.1793 | |
| Avg. volume 6M: | 5.35 mill. | |
| Avg. price 1Y: | 14.0342 | |
| Avg. volume 1Y: | 5.32 mill. | |
| Volatility 1M: | 22.96% | |
| Volatility 6M: | 20.85% | |
| Volatility 1Y: | 20.96% | |
| Volatility 3Y: | 28.19% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.75% | |
| P/E Ratio: | 5.99 | |
| Market Capitalization: | 17.92 bill. EUR | |
| Free Float Market Cap.: | - |
