7/24/2024 9:53:14 PM Chg. +21.33 Open High Low Previous Close
11,189.67XXP +0.19% 11,169.67 11,206.00 11,130.67 11,168.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA113.55+1.57%+0.22%
-1.82%-5.65%-19.64%-13.72%Markets 
Acerinox SA9.71+3.74%+2.10%
-1.02%-1.62%-2.02%-10.34%Markets 
ACS Actividades de Construccio...39.00-0.43%-0.23%
-5.11%-1.81%+27.99%+77.11%Markets 
Aena SME SA184.50-1.55%-3.96%
-1.91%+14.06%+29.93%+36.62%Markets 
Amadeus IT Group SA60.48-1.56%-2.95%
-5.71%-6.81%-9.95%+6.82%Markets 
Banco Bilbao Vizcaya Argentari...10.13-0.61%+3.16%
+7.77%+23.24%+42.48%+88.99%Markets 
Banco de Sabadell SA2.020.00%+5.21%
+11.60%+69.75%+81.98%+274.07%Markets 
Banco Santander SA4.69+2.54%+4.92%
+6.11%+26.08%+33.24%+49.84%Markets 
Bankinter SA8.22-0.41%+5.12%
+6.89%+34.09%+38.15%+83.07%Markets 
CaixaBank SA5.54-0.36%+3.36%
+10.58%+40.61%+46.56%+118.11%Markets 
Cellnex Telecom SA31.77-1.46%-2.73%
+1.05%-8.44%-13.41%-42.80%Markets 
Cia de Distribucion Integral L...27.58-0.76%+0.15%
+0.66%+7.82%+11.39%+54.34%Markets 
CIE Automotive SA27.20-0.18%+3.23%
+1.61%+10.34%-3.82%+9.24%Markets 
Ebro Foods SA15.44+0.39%+1.78%
-1.40%+0.59%-5.85%-11.77%Markets 
Enagas SA13.61-0.15%+0.81%
-5.94%-10.75%-16.19%-27.87%Markets 
Endesa SA18.00+0.53%+0.84%
-5.81%-3.69%-6.74%-15.69%Markets 
Ferrovial SE38.38-0.93%+0.34%
+5.32%+10.29%+27.09%+55.57%Markets 
Fluidra SA19.81+0.61%-5.44%
-8.46%+1.54%+11.48%-45.20%Markets 
Grifols SA9.21+2.27%+0.11%
-1.39%-3.36%-30.86%-55.72%Markets 
Grupo Catalana Occidente SA38.450.00%+1.72%
-0.77%+17.69%+34.30%+21.10%Markets 
Iberdrola SA11.94+1.14%+0.67%
-3.08%+7.37%+4.01%+14.37%Markets 
Indra Sistemas SA19.31-2.57%-1.03%
-4.59%+20.99%+55.48%+141.98%Markets 
Industria de Diseno Textil SA44.91-1.77%-0.88%
-5.05%+15.18%+30.48%+55.34%Markets 
Inmobiliaria Colonial Socimi S...5.14-0.29%-4.64%
-7.39%-11.68%-10.61%-42.95%Markets 
International Consolidated Air...1.94-0.94%-6.28%
-4.43%+8.38%+9.60%-1.52%Markets 
Laboratorios Farmaceuticos Rov...87.35-0.48%+1.63%
+4.92%+35.95%+110.99%+45.83%Markets 
Mapfre SA2.19+0.55%+1.86%
0.00%+8.42%+20.33%+23.73%Markets 
Merlin Properties Socimi SA10.24-0.10%-0.97%
-4.03%+8.36%+21.18%+8.59%Markets 
Puig Brands SA26.29-2.21%+3.91%
-0.87%---Markets 
Redeia Corp SA16.25-0.15%0.00%
-6.50%+8.41%+6.35%-Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.